Aave
AAVE · 美元计价
$127.87
-3.09%
≈ ￥843.942
(-$4.07)
更新于 2026-11-03 20:10:02
24H 最高$133.07
24H 最低$123.90
今日开盘$131.94
24H 成交量$1,847.77万
流通市值$19.63亿
24H 涨跌额(-$4.07)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
IRENBIRENB
|
$22.37 | $24.67 | $21.93 | $73.86万 | — | -8.92% |
| 26 |
AAVEAave
|
$127.87 | $133.07 | $123.90 | $1,847.77万 | $19.63亿 | -3.09% |
| 496 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.79万 | $2,238.27万 | -2.86% |
| 542 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $16.89万 | $2,870.03万 | 0.89% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 401 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01646 | $0.01549 | $31.29万 | — | -2.92% |
| 601 |
BARDLombard
|
$0.11 | $0.1113 | $0.107 | $11.88万 | $4,318.95万 | -0.27% |
| 609 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 85 |
FILFilecoin
|
$0.872 | $0.88 | $0.8512 | $308.36万 | $7.19亿 | 0.53% |
| 206 |
KMNOKamino
|
$0.03174 | $0.03228 | $0.02912 | $75.68万 | $4,024.00万 | -0.72% |
| 134 |
CHIPUSD.AI
|
$0.04129 | $0.04148 | $0.03862 | $145.03万 | $7,890.31万 | 0.95% |
| 390 |
COHRBCOHRB
|
$203.29 | $227.23 | $198.44 | $33.20万 | — | -8.74% |
| 303 |
OPGOpenGradient
|
$0.1198 | $0.1201 | $0.1165 | $46.46万 | $2,263.83万 | 0.25% |
| 612 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $11.01万 | $2.29亿 | -2.63% |
| 182 |
GLMRMoonbeam
|
$0.007903 | $0.008692 | $0.00769 | $87.35万 | $1,039.27万 | -4.90% |
| 183 |
BBBBBB
|
$8.03 | $8.56 | $7.95 | $86.77万 | — | -5.86% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
INTCB _加密货币行情
MUB _以太坊ETH价格
Arbitrum _币种排行
Mitosis _比特币行情
Ethereum _加密货币行情
BNB _加密货币行情
ZAMA _比特币行情
AMDB _以太坊ETH价格
BEAMX _BTC行情
Chainlink _BTC行情
BEAMX _比特币行情
Aave _比特币行情
Ondo _比特币行情
1000CAT _加密货币行情
Stellar _BTC行情
Ondo _比特币
MARSCOIN _比特币
SOXLB _加密货币行情
BEAMX _比特币
Eigenlayer _币种排行
GOOGLB _比特币
Quant _数字货币市值
Ondo _比特币行情
Solana _比特币
Ethena _数字货币市值
Filecoin _加密货币行情
Celo _加密货币行情
INTCB _比特币行情
PAX Gold _比特币行情
Ethereum _比特币行情
1000CAT _加密货币行情
Cosmos _币种排行
Sui _BTC行情
BEAMX _BTC行情
CRWVB _以太坊ETH价格
Nomina _比特币行情
Pudgy Penguins _数字货币市值
THORChain _BTC行情
TQQQB _BTC行情
Cardano _比特币行情