AIGENSYN
AIGENSYN · 美元计价
$0.01593
-5.29%
≈ ￥0.105138
(-$0.00)
更新于 2026-11-03 09:15:01
24H 最高$0.01698
24H 最低$0.01572
今日开盘$0.01682
24H 成交量$30.20万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
AIGENSYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
IRENBIRENB
|
$22.51 | $24.93 | $21.93 | $56.37万 | — | -8.20% |
| 24 |
AAVEAave
|
$125.97 | $137.02 | $125.90 | $2,313.14万 | $19.63亿 | -7.60% |
| 506 |
METISMetis Token
|
$2.7 | $2.87 | $2.68 | $19.83万 | $2,238.27万 | -5.59% |
| 605 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.52万 | $2,870.03万 | -1.46% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01593 | $0.01698 | $0.01572 | $30.20万 | — | -5.29% |
| 636 |
BARDLombard
|
$0.1092 | $0.1124 | $0.107 | $9.60万 | $4,318.95万 | -2.33% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 87 |
FILFilecoin
|
$0.8688 | $0.8831 | $0.8512 | $317.87万 | $7.19亿 | -1.51% |
| 277 |
KMNOKamino
|
$0.02983 | $0.03262 | $0.02912 | $52.18万 | $4,024.00万 | -8.36% |
| 139 |
CHIPUSD.AI
|
$0.03913 | $0.04365 | $0.03862 | $140.51万 | $7,890.31万 | -9.71% |
| 314 |
COHRBCOHRB
|
$203.13 | $227.23 | $198.91 | $44.39万 | — | -5.97% |
| 394 |
OPGOpenGradient
|
$0.1188 | $0.1239 | $0.1173 | $32.81万 | $2,263.83万 | -3.65% |
| 544 |
DCRDecred
|
$12.85 | $13.22 | $12.76 | $16.98万 | $2.29亿 | -2.28% |
| 147 |
GLMRMoonbeam
|
$0.008078 | $0.009 | $0.007885 | $124.27万 | $1,039.27万 | 1.79% |
| 190 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $86.04万 | — | -5.32% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
Uniswap _比特币行情
Mitosis _以太坊ETH价格
Plasma _币种排行
BNB _币种排行
Sui _数字货币市值
BNCB _数字货币市值
First Digital _比特币
USDC _加密货币行情
AAPLB _比特币行情
THORChain _币种排行
Haedal _BTC行情
Hedera _比特币
USD1 _数字货币市值
USD1 _以太坊ETH价格
Aave _比特币行情
INTCB _比特币
牛来 _比特币
United Stables _比特币
TSLAB _数字货币市值
PAX Gold _BTC行情
BEAMX _以太坊ETH价格
BNB _BTC行情
牛来 _加密货币行情
Zcash _以太坊ETH价格
First Digital _加密货币行情
LayerZero _加密货币行情
EUR _比特币
Aptos _加密货币行情
Chainlink _币种排行
Tether Gold _BTC行情
NBISB _比特币
Sophon _比特币
NFPrompt _BTC行情
Aptos _比特币
BitTensor _数字货币市值
Solana _BTC行情
Stellar _比特币
MegaETH _以太坊ETH价格
Sui _以太坊ETH价格
Origin _加密货币行情