USD.AI
CHIP · 美元计价
$0.04425
3.70%
≈ ￥0.29205
($0.00)
更新于 2026-11-01 21:45:02
24H 最高$0.04444
24H 最低$0.04176
今日开盘$0.04267
24H 成交量$79.20万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,728.67 | — | 0.54% |
| 21 |
AAVEAave
|
$138.63 | $141.17 | $133.37 | $1,614.21万 | $21.11亿 | 2.18% |
| 474 |
METISMetis Token
|
$2.88 | $2.94 | $2.81 | $16.65万 | $2,328.83万 | -1.03% |
| 584 |
UMAUMA
|
$0.349 | $0.35 | $0.337 | $7.12万 | $2,993.55万 | 2.35% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 486 |
AIGENSYNAIGENSYN
|
$0.0171 | $0.01741 | $0.017 | $15.63万 | — | -1.21% |
| 545 |
BARDLombard
|
$0.113 | $0.1141 | $0.1112 | $11.08万 | $4,471.43万 | 0.44% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 82 |
FILFilecoin
|
$0.8822 | $0.8888 | $0.8639 | $228.61万 | $7.37亿 | 1.41% |
| 264 |
KMNOKamino
|
$0.03277 | $0.03357 | $0.03191 | $50.42万 | $4,437.49万 | 1.99% |
| 185 |
CHIPUSD.AI
|
$0.04425 | $0.04444 | $0.04176 | $79.20万 | $8,676.74万 | 3.70% |
| 674 |
COHRBCOHRB
|
$214.22 | $214.56 | $211.94 | $7,784.47 | — | 1.05% |
| 363 |
OPGOpenGradient
|
$0.1246 | $0.1293 | $0.1231 | $31.27万 | $2,360.07万 | -1.03% |
| 611 |
DCRDecred
|
$13.18 | $13.32 | $13.11 | $4.70万 | $2.33亿 | 0.30% |
| 346 |
GLMRMoonbeam
|
$0.007956 | $0.00836 | $0.0078 | $34.37万 | $958.24万 | 1.57% |
| 661 |
BBBBBB
|
$8.35 | $8.47 | $8.33 | $1.29万 | — | -0.83% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 262 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
相关站点
共 40 个
牛来 _币种排行
COTI _币种排行
MARSCOIN _比特币行情
Near Protocol _币种排行
Stacks _加密货币行情
Sui _BTC行情
Dogecoin _以太坊ETH价格
USD1 _加密货币行情
Stellar _数字货币市值
MARSCOIN _币种排行
Hedera _加密货币行情
TRON _比特币
Injective _加密货币行情
牛来 _以太坊ETH价格
Celestia _以太坊ETH价格
Bubblemaps _数字货币市值
BitTensor _币种排行
SNDKB _数字货币市值
Pump.fun _数字货币市值
Near Protocol _币种排行
Hyperlane _比特币行情
Plume _数字货币市值
SNDKB _加密货币行情
MARSCOIN _比特币行情
Filecoin _数字货币市值
CRCLB _加密货币行情
Tether Gold _数字货币市值
SuperVerse _数字货币市值
INTCB _币种排行
Bitcoin _以太坊ETH价格
Initia _币种排行
NVDAB _以太坊ETH价格
Hedera _加密货币行情
TRON _币种排行
Aster _币种排行
MSTRB _加密货币行情
Gitcoin _比特币
Initia _数字货币市值
Gram _加密货币行情
Plasma _以太坊ETH价格