Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-08 12:10:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$8,637.61万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	IRENBIRENB	$21.83	$21.98	$21.52	$1.78万	—	0.88%
31	AAVEAave	$131.85	$132.98	$129.25	$699.42万	$20.10亿	1.72%
540	METISMetis Token	$2.58	$2.71	$2.58	$9.82万	$2,123.62万	-4.09%
618	UMAUMA	$0.32	$0.326	$0.318	$3.66万	$2,748.72万	-1.84%
134	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
563	AIGENSYNAIGENSYN	$0.01468	$0.01508	$0.01461	$7.91万	—	-2.13%
428	BARDLombard	$0.1121	$0.1127	$0.1083	$17.72万	$4,380.01万	1.72%
519	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
212	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
88	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
78	FILFilecoin	$0.7825	$0.8114	$0.774	$189.41万	$6.60亿	-3.20%
403	KMNOKamino	$0.03362	$0.03462	$0.03339	$20.83万	$4,514.07万	-2.27%
113	CHIPUSD.AI	$0.03463	$0.03779	$0.03433	$111.84万	$6,893.12万	-8.14%
607	COHRBCOHRB	$195	$196.27	$193.28	$4.98万	—	0.29%
434	OPGOpenGradient	$0.1205	$0.1232	$0.119	$17.22万	$2,302.70万	0.33%
572	DCRDecred	$12.51	$12.96	$12.42	$7.31万	$2.21亿	-1.19%
280	GLMRMoonbeam	$0.007231	$0.007599	$0.007004	$38.84万	$891.18万	3.08%
655	BBBBBB	$8.69	$8.76	$8.68	$1.40万	—	-0.23%
451	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
232	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%