Cosmos
ATOM · 美元计价
$1.434
-1.92%
≈ ￥9.4644
(-$0.03)
更新于 2026-11-03 06:05:02
24H 最高$1.47
24H 最低$1.41
今日开盘$1.462
24H 成交量$217.82万
流通市值$5.58亿
24H 涨跌额(-$0.03)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
IRENBIRENB
|
$22.43 | $24.93 | $21.93 | $55.58万 | — | -7.54% |
| 24 |
AAVEAave
|
$127.59 | $137.02 | $126.38 | $2,426.31万 | $19.63亿 | -4.99% |
| 516 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.41万 | $2,238.27万 | -3.90% |
| 600 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.87万 | $2,870.03万 | -1.46% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01698 | $0.01572 | $32.00万 | — | -5.19% |
| 622 |
BARDLombard
|
$0.109 | $0.1124 | $0.107 | $10.67万 | $4,318.95万 | -1.27% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 89 |
FILFilecoin
|
$0.8684 | $0.8853 | $0.8512 | $315.01万 | $7.19亿 | -0.68% |
| 275 |
KMNOKamino
|
$0.02974 | $0.03262 | $0.02912 | $53.48万 | $4,024.00万 | -8.21% |
| 142 |
CHIPUSD.AI
|
$0.04003 | $0.04373 | $0.03862 | $138.61万 | $7,890.31万 | -7.34% |
| 328 |
COHRBCOHRB
|
$202.49 | $227.23 | $198.91 | $42.58万 | — | -5.33% |
| 393 |
OPGOpenGradient
|
$0.1199 | $0.1244 | $0.1173 | $33.67万 | $2,263.83万 | -2.99% |
| 541 |
DCRDecred
|
$12.99 | $13.32 | $12.79 | $17.58万 | $2.29亿 | -1.52% |
| 151 |
GLMRMoonbeam
|
$0.008148 | $0.009 | $0.007781 | $117.29万 | $1,039.27万 | 3.77% |
| 194 |
BBBBBB
|
$8.08 | $8.56 | $7.99 | $83.86万 | — | -3.47% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
Cardano _以太坊ETH价格
SOXLB _比特币
Solana _比特币
Stacks _加密货币行情
Uniswap _数字货币市值
Aptos _数字货币市值
Gram _币种排行
SNDKB _比特币行情
Mitosis _加密货币行情
1000CAT _以太坊ETH价格
MegaETH _以太坊ETH价格
Arbitrum _币种排行
SNDKB _数字货币市值
BEAMX _比特币行情
SKHYB _BTC行情
Worldcoin _加密货币行情
NFPrompt _加密货币行情
Ripple USD _以太坊ETH价格
Aptos _数字货币市值
MRVLB _币种排行
MegaETH _币种排行
Aave _数字货币市值
牛来 _比特币行情
Artificial _币种排行
TSLAB _币种排行
RWUSD _比特币行情
USDC _比特币行情
First Digital _数字货币市值
SNXXB _比特币
Uniswap _比特币
Ethena USDe _数字货币市值
LITEB _币种排行
NBISB _以太坊ETH价格
BNB _加密货币行情
Stacks _加密货币行情
Artificial _以太坊ETH价格
MUB _比特币
INTCB _比特币行情
BitTensor _比特币行情
Near Protocol _币种排行