Avalanche
AVAX · 美元计价
$8.207
-1.16%
≈ ￥54.1662
(-$0.10)
更新于 2026-11-08 12:10:02
24H 最高$8.37
24H 最低$8.13
今日开盘$8.303
24H 成交量$459.19万
流通市值$34.52亿
24H 涨跌额(-$0.10)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
IRENBIRENB
|
$21.83 | $21.98 | $21.52 | $1.78万 | — | 0.88% |
| 31 |
AAVEAave
|
$131.85 | $132.98 | $129.25 | $699.42万 | $20.10亿 | 1.72% |
| 540 |
METISMetis Token
|
$2.58 | $2.71 | $2.58 | $9.82万 | $2,123.62万 | -4.09% |
| 618 |
UMAUMA
|
$0.32 | $0.326 | $0.318 | $3.66万 | $2,748.72万 | -1.84% |
| 134 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 563 |
AIGENSYNAIGENSYN
|
$0.01468 | $0.01508 | $0.01461 | $7.91万 | — | -2.13% |
| 428 |
BARDLombard
|
$0.1121 | $0.1127 | $0.1083 | $17.72万 | $4,380.01万 | 1.72% |
| 519 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 212 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 88 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 78 |
FILFilecoin
|
$0.7825 | $0.8114 | $0.774 | $189.41万 | $6.60亿 | -3.20% |
| 403 |
KMNOKamino
|
$0.03362 | $0.03462 | $0.03339 | $20.83万 | $4,514.07万 | -2.27% |
| 113 |
CHIPUSD.AI
|
$0.03463 | $0.03779 | $0.03433 | $111.84万 | $6,893.12万 | -8.14% |
| 607 |
COHRBCOHRB
|
$195 | $196.27 | $193.28 | $4.98万 | — | 0.29% |
| 434 |
OPGOpenGradient
|
$0.1205 | $0.1232 | $0.119 | $17.22万 | $2,302.70万 | 0.33% |
| 572 |
DCRDecred
|
$12.51 | $12.96 | $12.42 | $7.31万 | $2.21亿 | -1.19% |
| 280 |
GLMRMoonbeam
|
$0.007231 | $0.007599 | $0.007004 | $38.84万 | $891.18万 | 3.08% |
| 655 |
BBBBBB
|
$8.69 | $8.76 | $8.68 | $1.40万 | — | -0.23% |
| 451 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 232 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
相关站点
共 40 个
Raydium _比特币
Mitosis _数字货币市值
Celo _以太坊ETH价格
BFUSD _加密货币行情
Secret _比特币行情
艾达币 _数字货币市值
COCOS _数字货币市值
Huma Finance _比特币
Ripple USD _比特币行情
DODO _比特币行情
Thena _比特币
NFPrompt _比特币行情
Internet _比特币
MegaETH _币种排行
Aerodrome _比特币行情
DODO _数字货币市值
大零币 _数字货币市值
Uniswap _比特币行情
比特现金 _数字货币市值
EUR _比特币行情
Filecoin _以太坊ETH价格
Caldera _币种排行
TONToken _数字货币市值
Caldera _BTC行情
JUST _比特币行情
Reserve Rights _数字货币市值
Reserve Rights _以太坊ETH价格
Injective _以太坊ETH价格
Secret _加密货币行情
狗币 _币种排行
United Stables _比特币行情
Thena _比特币
Hyperliquid _BTC行情
Near Protocol _比特币
以太坊 _BTC行情
RNDR _加密货币行情
Artificial _BTC行情
BUSD _比特币
Uniswap _比特币
Bubblemaps _加密货币行情