Band Protocol
BAND · 美元计价
$0.176
2.33%
≈ ￥1.1616
($0.00)
更新于 2026-11-10 04:30:01
24H 最高$0.1793
24H 最低$0.166
今日开盘$0.172
24H 成交量$5.28万
流通市值$3,256.98万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
IRENBIRENB
|
$21.66 | $22.29 | $20.13 | $65.55万 | — | -2.26% |
| 34 |
AAVEAave
|
$132.63 | $134.70 | $124.04 | $1,811.82万 | $20.52亿 | 2.41% |
| 470 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $28.59万 | $2,158.05万 | 3.94% |
| 664 |
UMAUMA
|
$0.315 | $0.321 | $0.299 | $7.43万 | $2,720.94万 | 0.64% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 452 |
AIGENSYNAIGENSYN
|
$0.0142 | $0.01457 | $0.01338 | $30.49万 | — | -0.07% |
| 468 |
BARDLombard
|
$0.1043 | $0.1109 | $0.102 | $28.77万 | $4,203.63万 | -4.92% |
| 638 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 70 |
FILFilecoin
|
$0.7793 | $0.7907 | $0.7189 | $617.02万 | $6.55亿 | 1.71% |
| 363 |
KMNOKamino
|
$0.0339 | $0.0343 | $0.03151 | $43.14万 | $4,544.46万 | 2.20% |
| 105 |
CHIPUSD.AI
|
$0.03393 | $0.0355 | $0.03137 | $284.00万 | $6,762.30万 | 2.57% |
| 312 |
COHRBCOHRB
|
$228.46 | $229.44 | $184.03 | $53.12万 | — | 17.05% |
| 194 |
OPGOpenGradient
|
$0.1267 | $0.1316 | $0.1164 | $96.23万 | $2,410.44万 | 4.88% |
| 634 |
DCRDecred
|
$12.12 | $12.43 | $11.89 | $11.45万 | $2.13亿 | -2.02% |
| 396 |
GLMRMoonbeam
|
$0.007125 | $0.007344 | $0.00687 | $37.62万 | $880.90万 | 0.17% |
| 682 |
BBBBBB
|
$9.17 | $9.23 | $8.57 | $3.81万 | — | 5.16% |
| 592 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 323 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
相关站点
共 40 个
Uniswap _数字货币市值
Pepe _比特币行情
比特币 _比特币行情
NFPrompt _BTC行情
PAX Gold _以太坊ETH价格
Aster _比特币
达世币 _BTC行情
BitTensor _比特币行情
COINB _加密货币行情
Holo _比特币行情
JUST _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Gram _币种排行
USD1 _加密货币行情
SOXSB _以太坊ETH价格
First Neiro _比特币
牛来 _比特币
Wrapped _数字货币市值
LayerZero _比特币行情
Aptos _比特币行情
Zilliqa _加密货币行情
比特现金 _以太坊ETH价格
币安币 _比特币行情
Plasma _比特币
OFFICIAL TRUMP _加密货币行情
Raydium _比特币行情
Worldcoin _比特币
NFPrompt _币种排行
BMNRB _比特币行情
Aptos _BTC行情
Polkadot _比特币行情
Bubblemaps _以太坊ETH价格
Filecoin _以太坊ETH价格
波场 _币种排行
Worldcoin _BTC行情
Filecoin _以太坊ETH价格
大零币 _以太坊ETH价格
Ondo _币种排行
Reserve Rights _加密货币行情
瑞波币 _币种排行