Band Protocol
BAND · 美元计价
$0.1765
1.61%
≈ ￥1.1649
($0.00)
更新于 2026-11-10 00:45:02
24H 最高$0.1793
24H 最低$0.166
今日开盘$0.1737
24H 成交量$5.33万
流通市值$3,218.50万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
IRENBIRENB
|
$21.74 | $22.45 | $20.13 | $55.14万 | — | -1.23% |
| 33 |
AAVEAave
|
$132.22 | $134.70 | $124.04 | $1,718.56万 | $19.84亿 | 2.18% |
| 490 |
METISMetis Token
|
$2.62 | $2.67 | $2.43 | $26.55万 | $2,069.88万 | 3.15% |
| 662 |
UMAUMA
|
$0.317 | $0.321 | $0.299 | $7.88万 | $2,689.58万 | 1.28% |
| 204 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 450 |
AIGENSYNAIGENSYN
|
$0.01431 | $0.01457 | $0.01338 | $31.16万 | — | -0.28% |
| 457 |
BARDLombard
|
$0.1061 | $0.1109 | $0.102 | $29.91万 | $4,304.74万 | -2.75% |
| 635 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 63 |
FILFilecoin
|
$0.7764 | $0.7907 | $0.7189 | $644.66万 | $6.41亿 | 0.87% |
| 358 |
KMNOKamino
|
$0.03378 | $0.0343 | $0.03151 | $43.59万 | $4,471.57万 | 0.78% |
| 101 |
CHIPUSD.AI
|
$0.03385 | $0.0355 | $0.03137 | $273.07万 | $6,544.80万 | 1.87% |
| 365 |
COHRBCOHRB
|
$226.7 | $228.25 | $184.03 | $42.67万 | — | 15.85% |
| 277 |
OPGOpenGradient
|
$0.126 | $0.1272 | $0.1164 | $59.42万 | $2,291.47万 | 4.31% |
| 645 |
DCRDecred
|
$12.21 | $12.43 | $11.89 | $10.18万 | $2.17亿 | -1.45% |
| 178 |
GLMRMoonbeam
|
$0.007229 | $0.008377 | $0.00687 | $109.11万 | $964.86万 | 1.06% |
| 681 |
BBBBBB
|
$9.05 | $9.14 | $8.57 | $3.33万 | — | 3.31% |
| 594 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 322 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
相关站点
共 40 个
Tether Gold _币种排行
Worldcoin _比特币
ONEchain _比特币
Chainlink _比特币
Avalanche _币种排行
Pudgy Penguins _币种排行
United Stables _比特币
StraitsX USD _比特币
Near Protocol _数字货币市值
Wrapped _以太坊ETH价格
Quant _比特币行情
Wrapped _币种排行
Gitcoin _加密货币行情
PancakeSwap _BTC行情
StraitsX USD _比特币
Test _比特币
PAX Gold _BTC行情
Pudgy Penguins _加密货币行情
BMNRB _以太坊ETH价格
BFUSD _数字货币市值
狗币 _币种排行
Virtuals _比特币行情
LayerZero _以太坊ETH价格
Pepe _BTC行情
比特币 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Holo _比特币行情
Starknet _以太坊ETH价格
Gains Network _币种排行
Reserve Rights _比特币
Shiba Inu _数字货币市值
币安币 _BTC行情
Worldcoin _数字货币市值
NEXPACE _加密货币行情
币安币 _数字货币市值
Ripple USD _数字货币市值
比特币 _以太坊ETH价格
RWUSD _加密货币行情
Initia _BTC行情
大零币 _BTC行情