Blur
BLUR · 美元计价
$0.00736
-5.52%
≈ ￥0.048576
(-$0.00)
更新于 2026-11-03 16:30:03
24H 最高$0.00789
24H 最低$0.00726
今日开盘$0.00779
24H 成交量$61.06万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
BLUR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
IRENBIRENB
|
$22.11 | $24.91 | $21.93 | $71.46万 | — | -10.63% |
| 24 |
AAVEAave
|
$127.28 | $134.18 | $123.90 | $2,057.39万 | $19.63亿 | -4.87% |
| 525 |
METISMetis Token
|
$2.69 | $2.85 | $2.67 | $18.08万 | $2,238.27万 | -3.58% |
| 589 |
UMAUMA
|
$0.337 | $0.341 | $0.328 | $12.73万 | $2,870.03万 | 0.00% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01555 | $0.01646 | $0.01549 | $31.57万 | — | -5.18% |
| 607 |
BARDLombard
|
$0.1086 | $0.1113 | $0.107 | $11.28万 | $4,318.95万 | -1.36% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 89 |
FILFilecoin
|
$0.8601 | $0.878 | $0.8512 | $299.38万 | $7.19亿 | -0.60% |
| 251 |
KMNOKamino
|
$0.03013 | $0.03228 | $0.02912 | $58.26万 | $4,024.00万 | -5.43% |
| 144 |
CHIPUSD.AI
|
$0.03922 | $0.04186 | $0.03862 | $127.73万 | $7,890.31万 | -6.08% |
| 338 |
COHRBCOHRB
|
$201.44 | $227.23 | $198.44 | $40.77万 | — | -6.73% |
| 307 |
OPGOpenGradient
|
$0.1166 | $0.1208 | $0.1165 | $45.99万 | $2,263.83万 | -2.67% |
| 625 |
DCRDecred
|
$12.64 | $13.03 | $12.62 | $10.19万 | $2.29亿 | -2.47% |
| 142 |
GLMRMoonbeam
|
$0.007866 | $0.009 | $0.00769 | $134.80万 | $1,039.27万 | -0.61% |
| 185 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.84万 | — | -5.44% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
BNCB _数字货币市值
Cardano _币种排行
GOOGLB _币种排行
SNDKB _数字货币市值
Lisk _比特币
Lisk _BTC行情
Plasma _BTC行情
Polkadot _加密货币行情
TRON _以太坊ETH价格
NVDAB _币种排行
Aster _以太坊ETH价格
MUB _数字货币市值
Holo _比特币行情
Pendle _比特币
Cosmos _比特币
United Stables _数字货币市值
Haedal _以太坊ETH价格
Lisk _币种排行
QQQB _加密货币行情
Ethena _数字货币市值
BNCB _以太坊ETH价格
Solana _以太坊ETH价格
RedStone _加密货币行情
KORUB _数字货币市值
Worldcoin _数字货币市值
LayerZero _比特币行情
Quant _数字货币市值
Pudgy Penguins _比特币行情
Near Protocol _比特币
Ethena _币种排行
Cosmos _数字货币市值
Gram _币种排行
1000CAT _数字货币市值
USD1 _比特币
Near Protocol _比特币行情
RedStone _比特币行情
Ethena USDe _以太坊ETH价格
Ethereum _比特币行情
牛来 _以太坊ETH价格