CBRSB
CBRSB · 美元计价
$97.2
-10.99%
≈ ￥641.52
(-$12.00)
更新于 2026-11-03 06:10:01
24H 最高$111.76
24H 最低$95.20
今日开盘$109.2
24H 成交量$129.20万
流通市值—
24H 涨跌额(-$12.00)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
CBRSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
IRENBIRENB
|
$22.48 | $24.93 | $21.93 | $55.60万 | — | -7.18% |
| 24 |
AAVEAave
|
$127.58 | $137.02 | $126.38 | $2,425.55万 | $19.63亿 | -5.17% |
| 517 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.42万 | $2,238.27万 | -3.55% |
| 600 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.88万 | $2,870.03万 | -0.88% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01572 | $31.98万 | — | -5.18% |
| 623 |
BARDLombard
|
$0.109 | $0.1124 | $0.107 | $10.65万 | $4,318.95万 | -1.18% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 89 |
FILFilecoin
|
$0.8685 | $0.8853 | $0.8512 | $314.97万 | $7.19亿 | -0.94% |
| 280 |
KMNOKamino
|
$0.02976 | $0.03262 | $0.02912 | $52.74万 | $4,024.00万 | -8.21% |
| 142 |
CHIPUSD.AI
|
$0.04006 | $0.04373 | $0.03862 | $138.25万 | $7,890.31万 | -7.25% |
| 326 |
COHRBCOHRB
|
$202.72 | $227.23 | $198.91 | $42.59万 | — | -5.22% |
| 391 |
OPGOpenGradient
|
$0.1199 | $0.1244 | $0.1173 | $33.71万 | $2,263.83万 | -2.99% |
| 541 |
DCRDecred
|
$12.98 | $13.32 | $12.79 | $17.58万 | $2.29亿 | -1.29% |
| 151 |
GLMRMoonbeam
|
$0.008154 | $0.009 | $0.007781 | $117.60万 | $1,039.27万 | 3.86% |
| 194 |
BBBBBB
|
$8.07 | $8.56 | $7.99 | $84.25万 | — | -3.58% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
First Digital _加密货币行情
BFUSD _比特币
TONToken _比特币
Sophon _以太坊ETH价格
RedStone _比特币
PAX Gold _数字货币市值
SOXLB _加密货币行情
Caldera _比特币
Origin _以太坊ETH价格
SNXXB _BTC行情
Celo _比特币
BitTensor _比特币
BNB _比特币行情
Pendle _以太坊ETH价格
Polkadot _币种排行
Near Protocol _比特币行情
Initia _币种排行
Aave _数字货币市值
Artificial _BTC行情
TONToken _以太坊ETH价格
Lisk _BTC行情
Caldera _比特币行情
KORUB _数字货币市值
Hyperliquid _加密货币行情
AMDB _币种排行
Chainlink _BTC行情
Filecoin _比特币行情
SNXXB _BTC行情
Litecoin _以太坊ETH价格
Polkadot _比特币
Litecoin _以太坊ETH价格
USDC _比特币
牛来 _BTC行情
Pump.fun _以太坊ETH价格
DRAMB _以太坊ETH价格
BitTensor _以太坊ETH价格
QQQB _加密货币行情
Quant _比特币
Arbitrum _BTC行情
CRWVB _比特币