ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-08 20:40:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.02万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
IRENBIRENB
|
$21.92 | $22.02 | $21.60 | $1.64万 | — | 1.15% |
| 33 |
AAVEAave
|
$130.63 | $132.98 | $129.25 | $593.65万 | $20.10亿 | -1.05% |
| 563 |
METISMetis Token
|
$2.58 | $2.71 | $2.57 | $8.09万 | $2,123.62万 | -3.01% |
| 624 |
UMAUMA
|
$0.317 | $0.324 | $0.315 | $3.12万 | $2,748.72万 | -0.31% |
| 129 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 576 |
AIGENSYNAIGENSYN
|
$0.01454 | $0.01495 | $0.01451 | $7.01万 | — | -2.22% |
| 385 |
BARDLombard
|
$0.1106 | $0.1127 | $0.1083 | $21.31万 | $4,380.01万 | -0.27% |
| 513 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 203 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 85 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 75 |
FILFilecoin
|
$0.7717 | $0.8025 | $0.7709 | $196.30万 | $6.60亿 | -3.34% |
| 445 |
KMNOKamino
|
$0.03388 | $0.03438 | $0.03339 | $16.01万 | $4,514.07万 | -0.35% |
| 120 |
CHIPUSD.AI
|
$0.0331 | $0.03586 | $0.0329 | $100.34万 | $6,893.12万 | -7.44% |
| 649 |
COHRBCOHRB
|
$195.79 | $196.41 | $193.28 | $1.52万 | — | 1.01% |
| 404 |
OPGOpenGradient
|
$0.1207 | $0.1232 | $0.1175 | $19.06万 | $2,302.70万 | 1.09% |
| 596 |
DCRDecred
|
$12.47 | $12.91 | $12.41 | $5.78万 | $2.21亿 | -2.65% |
| 239 |
GLMRMoonbeam
|
$0.007206 | $0.007599 | $0.007 | $45.69万 | $891.18万 | -0.39% |
| 648 |
BBBBBB
|
$8.76 | $8.77 | $8.68 | $1.56万 | — | 0.23% |
| 447 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 220 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
相关站点
共 40 个
Injective _币种排行
United Stables _以太坊ETH价格
Mitosis _比特币行情
OFFICIAL TRUMP _数字货币市值
恒星币 _以太坊ETH价格
以太坊 _加密货币行情
TONToken _比特币行情
Gitcoin _比特币
莱特币 _比特币行情
QQQB _BTC行情
波场 _币种排行
Avalanche _比特币
Pump.fun _比特币行情
Mitosis _以太坊ETH价格
NFPrompt _数字货币市值
United Stables _比特币
Aerodrome _数字货币市值
Chainlink _BTC行情
Zama _币种排行
EUR _BTC行情
Avalanche _比特币
Plasma _以太坊ETH价格
Wrapped _以太坊ETH价格
PAX Gold _币种排行
EUR _比特币
USD1 _加密货币行情
OpenLedger _比特币行情
Tether Gold _比特币行情
莱特币 _加密货币行情
Sign _BTC行情
大零币 _以太坊ETH价格
TONToken _加密货币行情
EUR _加密货币行情
Hedera _币种排行
Thena _币种排行
PAX Gold _以太坊ETH价格
Meteora _币种排行
Sui _币种排行
Polymath _BTC行情
Celestia _币种排行