COCOS
COCOS · 美元计价
$1.7546
3.44%
≈ ￥11.5804
($0.06)
更新于 2026-11-09 22:55:02
24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
COCOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
IRENBIRENB
|
$21.1 | $22.45 | $20.13 | $47.02万 | — | -4.09% |
| 32 |
AAVEAave
|
$132.67 | $134.70 | $124.04 | $1,617.06万 | $19.84亿 | 2.50% |
| 521 |
METISMetis Token
|
$2.61 | $2.66 | $2.43 | $21.81万 | $2,069.88万 | 1.95% |
| 659 |
UMAUMA
|
$0.316 | $0.317 | $0.299 | $7.96万 | $2,689.58万 | 0.32% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 439 |
AIGENSYNAIGENSYN
|
$0.01438 | $0.01447 | $0.01338 | $31.20万 | — | -0.42% |
| 442 |
BARDLombard
|
$0.1082 | $0.1109 | $0.102 | $30.91万 | $4,304.74万 | -1.82% |
| 630 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 129 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 65 |
FILFilecoin
|
$0.7805 | $0.7817 | $0.7189 | $566.12万 | $6.41亿 | 1.36% |
| 366 |
KMNOKamino
|
$0.03397 | $0.03411 | $0.03151 | $41.06万 | $4,471.57万 | 1.16% |
| 106 |
CHIPUSD.AI
|
$0.03465 | $0.0355 | $0.03137 | $245.42万 | $6,544.80万 | 3.40% |
| 430 |
COHRBCOHRB
|
$214.45 | $215.84 | $184.03 | $32.43万 | — | 9.41% |
| 460 |
OPGOpenGradient
|
$0.123 | $0.124 | $0.1164 | $28.54万 | $2,291.47万 | 1.32% |
| 654 |
DCRDecred
|
$12.15 | $12.47 | $11.89 | $8.31万 | $2.17亿 | -2.49% |
| 177 |
GLMRMoonbeam
|
$0.007269 | $0.008377 | $0.00687 | $108.21万 | $964.86万 | 1.85% |
| 682 |
BBBBBB
|
$8.86 | $8.86 | $8.57 | $2.82万 | — | 1.14% |
| 589 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 314 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
相关站点
共 40 个
United Stables _加密货币行情
Sui _比特币
Raydium _币种排行
Avalanche _数字货币市值
RWUSD _币种排行
Virtuals _比特币
Arbitrum _BTC行情
TONToken _BTC行情
Quant _币种排行
Injective _比特币
EUR _比特币
Hyperliquid _BTC行情
Zama _加密货币行情
StraitsX USD _BTC行情
Worldcoin _比特币行情
Virtuals _加密货币行情
Gains Network _以太坊ETH价格
Aave _BTC行情
Injective _比特币
TQQQB _比特币行情
Filecoin _比特币行情
Injective _加密货币行情
Polkadot _BTC行情
Filecoin _比特币
Artificial _BTC行情
Shiba Inu _BTC行情
狗币 _以太坊ETH价格
狗币 _加密货币行情
First Neiro _比特币行情
Artificial _加密货币行情
Worldcoin _比特币行情
Ethena _数字货币市值
BFUSD _比特币
莱特币 _数字货币市值
牛来 _比特币行情
恒星币 _数字货币市值
Virtuals _比特币
MarsCoin _加密货币行情
Artificial _数字货币市值
Tether Gold _币种排行