Contentos

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-11-08 01:55:02

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值$106.45万

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	IRENBIRENB	$21.84	$21.95	$20.36	$14.22万	—	7.27%
34	AAVEAave	$131.69	$132.98	$128.66	$718.55万	$20.23亿	0.52%
544	METISMetis Token	$2.7	$2.74	$2.65	$11.02万	$2,206.37万	0.00%
622	UMAUMA	$0.322	$0.334	$0.318	$5.26万	$2,772.25万	-3.30%
141	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%
563	AIGENSYNAIGENSYN	$0.0149	$0.01536	$0.01481	$9.80万	—	-2.68%
472	BARDLombard	$0.1113	$0.1122	$0.109	$16.20万	$4,397.55万	1.09%
543	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
220	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
90	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
92	FILFilecoin	$0.7988	$0.8302	$0.7918	$163.77万	$6.75亿	-2.56%
362	KMNOKamino	$0.03401	$0.03492	$0.0336	$27.19万	$4,580.41万	0.15%
113	CHIPUSD.AI	$0.03534	$0.03891	$0.03474	$124.82万	$6,990.58万	-5.15%
508	COHRBCOHRB	$194.34	$196.27	$187.88	$13.65万	—	3.06%
361	OPGOpenGradient	$0.1213	$0.1228	$0.1187	$27.28万	$2,301.87万	2.19%
605	DCRDecred	$12.78	$12.96	$12.56	$7.14万	$2.25亿	1.35%
323	GLMRMoonbeam	$0.007265	$0.007597	$0.0068	$33.17万	$868.38万	-1.75%
624	BBBBBB	$8.74	$8.90	$8.67	$5.09万	—	-0.34%
475	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
241	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%