CRMB
CRMB · 美元计价
$225.32
-1.67%
≈ ￥1487.11
(-$3.82)
更新于 2026-11-03 10:55:02
24H 最高$232.83
24H 最低$222.87
今日开盘$229.14
24H 成交量$2.18万
流通市值—
24H 涨跌额(-$3.82)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
IRENBIRENB
|
$22.44 | $24.93 | $21.93 | $58.85万 | — | -9.26% |
| 24 |
AAVEAave
|
$125.12 | $136.08 | $125.12 | $2,263.77万 | $19.63亿 | -7.13% |
| 511 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.46万 | $2,238.27万 | -4.26% |
| 602 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $12.02万 | $2,870.03万 | -1.75% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01581 | $0.01689 | $0.01572 | $30.48万 | — | -5.73% |
| 625 |
BARDLombard
|
$0.1092 | $0.1124 | $0.107 | $10.38万 | $4,318.95万 | -2.24% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 88 |
FILFilecoin
|
$0.8612 | $0.8785 | $0.8512 | $321.71万 | $7.19亿 | -1.26% |
| 283 |
KMNOKamino
|
$0.02969 | $0.03255 | $0.02912 | $50.92万 | $4,024.00万 | -8.14% |
| 139 |
CHIPUSD.AI
|
$0.03914 | $0.04365 | $0.03862 | $139.16万 | $7,890.31万 | -8.91% |
| 319 |
COHRBCOHRB
|
$202.28 | $227.23 | $198.91 | $44.01万 | — | -5.99% |
| 358 |
OPGOpenGradient
|
$0.118 | $0.1239 | $0.1173 | $38.30万 | $2,263.83万 | -3.28% |
| 571 |
DCRDecred
|
$12.8 | $13.12 | $12.76 | $14.68万 | $2.29亿 | -1.84% |
| 146 |
GLMRMoonbeam
|
$0.008105 | $0.009 | $0.007885 | $127.09万 | $1,039.27万 | 1.59% |
| 185 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.30万 | — | -5.88% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
Pendle _比特币
CRCLB _币种排行
Near Protocol _BTC行情
AAPLB _以太坊ETH价格
EUR _币种排行
Pendle _加密货币行情
BFUSD _以太坊ETH价格
DRAMB _币种排行
USDC _加密货币行情
Cardano _加密货币行情
TONToken _币种排行
Injective _BTC行情
Caldera _BTC行情
QQQB _比特币行情
LayerZero _数字货币市值
Bitcoin _比特币行情
NVDAB _BTC行情
Cardano _数字货币市值
LayerZero _币种排行
Ethereum _比特币
TONToken _比特币行情
QQQB _数字货币市值
Nomina _以太坊ETH价格
Pudgy Penguins _比特币
DRAMB _比特币
SOXLB _加密货币行情
INTCB _比特币
Lisk _比特币
CRCLB _比特币行情
Eigenlayer _数字货币市值
Chainlink _币种排行
LayerZero _比特币行情
Ethena _币种排行
Lisk _比特币
NVDAB _BTC行情
Ondo _币种排行
NFPrompt _BTC行情
1000CAT _比特币
CRWVB _数字货币市值
Injective _BTC行情