Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-10 07:30:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
IRENBIRENB
|
$21.69 | $22.29 | $20.13 | $59.73万 | — | -1.14% |
| 31 |
AAVEAave
|
$132.04 | $134.70 | $125.58 | $1,617.29万 | $20.52亿 | 3.50% |
| 468 |
METISMetis Token
|
$2.61 | $2.67 | $2.46 | $24.66万 | $2,158.05万 | 3.98% |
| 668 |
UMAUMA
|
$0.311 | $0.321 | $0.301 | $5.11万 | $2,720.94万 | 0.97% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 485 |
AIGENSYNAIGENSYN
|
$0.01402 | $0.01457 | $0.01366 | $22.47万 | — | 0.07% |
| 482 |
BARDLombard
|
$0.103 | $0.1086 | $0.102 | $22.90万 | $4,203.63万 | -4.63% |
| 619 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 128 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 75 |
FILFilecoin
|
$0.7634 | $0.7907 | $0.737 | $461.90万 | $6.55亿 | 1.56% |
| 355 |
KMNOKamino
|
$0.03338 | $0.0343 | $0.03151 | $39.23万 | $4,544.46万 | 1.71% |
| 100 |
CHIPUSD.AI
|
$0.03337 | $0.0355 | $0.03289 | $248.42万 | $6,762.30万 | -0.83% |
| 291 |
COHRBCOHRB
|
$227.33 | $229.44 | $184.03 | $52.65万 | — | 16.98% |
| 186 |
OPGOpenGradient
|
$0.125 | $0.1316 | $0.1175 | $93.37万 | $2,410.44万 | 3.99% |
| 641 |
DCRDecred
|
$12.01 | $12.43 | $11.89 | $9.28万 | $2.13亿 | -1.72% |
| 386 |
GLMRMoonbeam
|
$0.007083 | $0.007344 | $0.00687 | $34.48万 | $880.90万 | -1.20% |
| 678 |
BBBBBB
|
$9.19 | $9.23 | $8.63 | $4.00万 | — | 6.49% |
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 297 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
相关站点
共 40 个
EUR _加密货币行情
USDC _币种排行
Filecoin _加密货币行情
OFFICIAL TRUMP _比特币行情
TONToken _比特币行情
狗币 _数字货币市值
NEXPACE _以太坊ETH价格
Zama _比特币行情
TQQQB _数字货币市值
Wrapped _比特币
币安币 _数字货币市值
First Digital _比特币
Chainlink _数字货币市值
OFFICIAL TRUMP _比特币行情
Aptos _加密货币行情
JUST _数字货币市值
Gains Network _比特币行情
Injective _数字货币市值
Tether Gold _数字货币市值
JUST _比特币
EUR _加密货币行情
恒星币 _比特币
波场 _以太坊ETH价格
SOXSB _加密货币行情
Pump.fun _比特币行情
Prometeus _币种排行
Render _以太坊ETH价格
比特现金 _比特币行情
Ethena _币种排行
Arbitrum _以太坊ETH价格
USD.AI _币种排行
JUST _以太坊ETH价格
Ethena _数字货币市值
TONToken _比特币行情
SNXXB _加密货币行情
Ether.fi _以太坊ETH价格
LayerZero _加密货币行情
EUR _加密货币行情
Aave _BTC行情
Artificial _数字货币市值