Espresso
ESP · 美元计价
$0.07225
-0.78%
≈ ￥0.47685
(-$0.00)
更新于 2026-11-15 20:20:02
24H 最高$0.0736
24H 最低$0.06655
今日开盘$0.07282
24H 成交量$54.87万
流通市值$3,724.66万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
IRENBIRENB
|
$17.17 | $17.56 | $16.36 | $28.02万 | — | -2.22% |
| 34 |
AAVEAave
|
$107.72 | $107.78 | $96.60 | $2,063.72万 | $15.96亿 | 0.64% |
| 318 |
METISMetis Token
|
$2.33 | $2.43 | $2.18 | $47.54万 | $1,941.30万 | -3.32% |
| 426 |
UMAUMA
|
$0.268 | $0.284 | $0.253 | $29.10万 | $2,372.00万 | -5.63% |
| 206 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 295 |
AIGENSYNAIGENSYN
|
$0.01213 | $0.01313 | $0.01154 | $52.53万 | — | -7.19% |
| 98 |
BARDLombard
|
$0.1081 | $0.1307 | $0.1055 | $310.61万 | $4,919.75万 | -11.03% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 39 |
FILFilecoin
|
$0.6236 | $0.6864 | $0.5863 | $1,674.12万 | $5.56亿 | -8.98% |
| 290 |
KMNOKamino
|
$0.02915 | $0.03059 | $0.0276 | $53.20万 | $3,969.21万 | -3.83% |
| 116 |
CHIPUSD.AI
|
$0.02732 | $0.03016 | $0.025 | $259.23万 | $5,713.65万 | -9.18% |
| 537 |
COHRBCOHRB
|
$213.75 | $214.05 | $206.41 | $13.21万 | — | 0.12% |
| 166 |
OPGOpenGradient
|
$0.1394 | $0.1421 | $0.1272 | $127.30万 | $2,547.22万 | -0.36% |
| 503 |
DCRDecred
|
$10.67 | $10.87 | $10.11 | $17.90万 | $1.88亿 | -1.48% |
| 360 |
GLMRMoonbeam
|
$0.005668 | $0.005877 | $0.005414 | $39.23万 | $696.31万 | -3.01% |
| 607 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.37万 | — | -0.57% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |