Bonfida
FIDA · 美元计价
$0.01521
-1.04%
≈ ￥0.100386
(-$0.00)
更新于 2026-11-11 13:20:01
24H 最高$0.01572
24H 最低$0.01506
今日开盘$0.01537
24H 成交量$20.49万
流通市值$1,507.87万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
IRENBIRENB
|
$21.1 | $21.77 | $19.08 | $64.26万 | — | -2.32% |
| 38 |
AAVEAave
|
$124.06 | $127.97 | $120.83 | $1,355.86万 | $18.92亿 | -2.36% |
| 431 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $29.18万 | $2,112.03万 | -0.77% |
| 637 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $9.58万 | $2,622.08万 | -1.92% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 466 |
AIGENSYNAIGENSYN
|
$0.01392 | $0.01448 | $0.01381 | $25.66万 | — | -2.11% |
| 177 |
BARDLombard
|
$0.0862 | $0.1004 | $0.0855 | $105.05万 | $3,564.49万 | -13.80% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 277 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 51 |
FILFilecoin
|
$0.7571 | $0.7744 | $0.7313 | $797.29万 | $6.31亿 | -0.90% |
| 375 |
KMNOKamino
|
$0.03212 | $0.03382 | $0.03166 | $35.28万 | $4,324.57万 | -4.72% |
| 92 |
CHIPUSD.AI
|
$0.03226 | $0.0348 | $0.03208 | $314.60万 | $6,557.18万 | -2.92% |
| 309 |
COHRBCOHRB
|
$227.37 | $228.80 | $207.43 | $47.35万 | — | 0.72% |
| 167 |
OPGOpenGradient
|
$0.1282 | $0.132 | $0.1254 | $114.18万 | $2,408.76万 | 1.10% |
| 643 |
DCRDecred
|
$11.83 | $12.18 | $11.63 | $9.09万 | $2.07亿 | -2.47% |
| 419 |
GLMRMoonbeam
|
$0.007068 | $0.00725 | $0.006819 | $30.35万 | $843.33万 | -1.56% |
| 679 |
BBBBBB
|
$9.25 | $9.29 | $8.78 | $3.93万 | — | 0.11% |
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
相关站点
共 40 个
Aster _数字货币市值
Particle _以太坊ETH价格
大零币 _加密货币行情
Near Protocol _以太坊ETH价格
CyberConnect _BTC行情
艾达币 _以太坊ETH价格
ONEchain _以太坊ETH价格
TONToken _比特币行情
Artificial _比特币行情
Tether Gold _数字货币市值
BEAMX _加密货币行情
牛来 _加密货币行情
NBISB _币种排行
大零币 _币种排行
瑞波币 _数字货币市值
LayerZero _BTC行情
Initia _以太坊ETH价格
Hedera _加密货币行情
BitTensor _加密货币行情
EUR _比特币
币安币 _比特币行情
Aptos _BTC行情
比特币 _以太坊ETH价格
BEB _以太坊ETH价格
BENQI _币种排行
USD1 _以太坊ETH价格
AMDB _以太坊ETH价格
MegaETH _数字货币市值
币安币 _数字货币市值
Avalanche _比特币
SOXSB _数字货币市值
Avalanche _加密货币行情
瑞波币 _比特币
Render _以太坊ETH价格
艾达币 _BTC行情
大零币 _比特币
Pump.fun _比特币
Midnight _比特币
RWUSD _数字货币市值
莱特币 _比特币行情