Hemi
HEMI · 美元计价
$0.00466
-2.10%
≈ ￥0.030756
(-$0.00)
更新于 2026-11-03 23:15:01
24H 最高$0.00477
24H 最低$0.00453
今日开盘$0.00476
24H 成交量$27.12万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
IRENBIRENB
|
$24.01 | $24.25 | $21.93 | $72.46万 | — | 0.80% |
| 25 |
AAVEAave
|
$128.17 | $131.75 | $123.90 | $1,944.90万 | $19.63亿 | -2.69% |
| 475 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $22.08万 | $2,238.27万 | -3.87% |
| 561 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $15.56万 | $2,870.03万 | 1.48% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 386 |
AIGENSYNAIGENSYN
|
$0.01624 | $0.0164 | $0.01549 | $34.00万 | — | 0.43% |
| 626 |
BARDLombard
|
$0.1113 | $0.1119 | $0.107 | $10.00万 | $4,318.95万 | 0.63% |
| 609 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 81 |
FILFilecoin
|
$0.8836 | $0.8886 | $0.8512 | $336.44万 | $7.19亿 | 1.74% |
| 187 |
KMNOKamino
|
$0.03276 | $0.03287 | $0.02912 | $83.00万 | $4,024.00万 | 4.23% |
| 126 |
CHIPUSD.AI
|
$0.04185 | $0.04319 | $0.03862 | $159.65万 | $7,890.31万 | 5.47% |
| 491 |
COHRBCOHRB
|
$209.8 | $219.12 | $198.44 | $20.70万 | — | -1.79% |
| 273 |
OPGOpenGradient
|
$0.1202 | $0.1217 | $0.1165 | $54.77万 | $2,263.83万 | 1.95% |
| 615 |
DCRDecred
|
$12.67 | $13.03 | $12.59 | $10.72万 | $2.29亿 | -2.16% |
| 206 |
GLMRMoonbeam
|
$0.007865 | $0.008692 | $0.00769 | $74.88万 | $1,039.27万 | -4.00% |
| 182 |
BBBBBB
|
$8.28 | $8.39 | $7.95 | $86.72万 | — | 0.73% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
MSTRB _比特币行情
THORChain _数字货币市值
TRON _比特币
SKHYB _比特币行情
SOXSB _BTC行情
QQQB _币种排行
BitTensor _以太坊ETH价格
QQQB _比特币
SOXLB _币种排行
Aptos _BTC行情
Pepe _币种排行
OFFICIAL TRUMP _币种排行
Holo _加密货币行情
Dogecoin _比特币行情
Ripple USD _币种排行
TSLAB _BTC行情
TONToken _BTC行情
MegaETH _数字货币市值
Chainlink _数字货币市值
BitTensor _币种排行
Haedal _比特币
NFPrompt _以太坊ETH价格
EUR _BTC行情
MARSCOIN _BTC行情
SKHYB _比特币行情
Arbitrum _以太坊ETH价格
Bitcoin Cash _比特币行情
Artificial _BTC行情
Pump.fun _以太坊ETH价格
Celestia _加密货币行情
Ondo _比特币
TSLAB _数字货币市值
Ethena USDe _比特币行情
Artificial _币种排行
AMDB _币种排行
Starknet _加密货币行情
AMDB _比特币
USDC _以太坊ETH价格
Pump.fun _数字货币市值
USD1 _币种排行