Hamster Kombat
HMSTR · 美元计价
$0.0001304
3.66%
≈ ￥0.00086064
($0.00)
更新于 2026-11-10 10:55:02
24H 最高$0.0001338
24H 最低$0.0001219
今日开盘$0.0001258
24H 成交量$59.79万
流通市值$839.85万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
IRENBIRENB
|
$21.54 | $22.29 | $20.13 | $47.23万 | — | -0.32% |
| 32 |
AAVEAave
|
$131.53 | $134.70 | $126.68 | $1,468.31万 | $20.52亿 | 1.22% |
| 462 |
METISMetis Token
|
$2.6 | $2.67 | $2.46 | $24.32万 | $2,158.05万 | 1.17% |
| 672 |
UMAUMA
|
$0.309 | $0.321 | $0.301 | $4.64万 | $2,720.94万 | -0.96% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 501 |
AIGENSYNAIGENSYN
|
$0.01411 | $0.01457 | $0.01366 | $20.24万 | — | 0.43% |
| 497 |
BARDLombard
|
$0.1018 | $0.1086 | $0.1015 | $20.43万 | $4,203.63万 | -4.41% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 74 |
FILFilecoin
|
$0.7565 | $0.7907 | $0.737 | $435.66万 | $6.55亿 | -0.57% |
| 350 |
KMNOKamino
|
$0.03339 | $0.0343 | $0.03151 | $39.00万 | $4,544.46万 | 0.24% |
| 100 |
CHIPUSD.AI
|
$0.03322 | $0.0355 | $0.03297 | $247.61万 | $6,762.30万 | -3.09% |
| 309 |
COHRBCOHRB
|
$226.59 | $230.21 | $184.03 | $47.23万 | — | 15.99% |
| 184 |
OPGOpenGradient
|
$0.125 | $0.1316 | $0.1175 | $95.06万 | $2,410.44万 | 4.34% |
| 641 |
DCRDecred
|
$12.03 | $12.43 | $11.89 | $8.35万 | $2.13亿 | -1.31% |
| 391 |
GLMRMoonbeam
|
$0.007131 | $0.007344 | $0.00687 | $33.18万 | $880.90万 | 0.07% |
| 682 |
BBBBBB
|
$9.22 | $9.25 | $8.63 | $3.57万 | — | 4.30% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Sign _比特币
PancakeSwap _加密货币行情
Worldcoin _比特币行情
Initia _比特币
Aave _数字货币市值
AMDB _加密货币行情
USDC _BTC行情
大零币 _比特币
Ethena _加密货币行情
狗币 _比特币行情
BFUSD _比特币
Aptos _加密货币行情
币安币 _以太坊ETH价格
Plasma _币种排行
Worldcoin _BTC行情
Holo _以太坊ETH价格
Starknet _BTC行情
大零币 _以太坊ETH价格
Pyth Network _加密货币行情
恒星币 _以太坊ETH价格
Gains Network _比特币行情
Quant _BTC行情
AMDB _币种排行
Particle _以太坊ETH价格
EUR _比特币行情
Polygon _数字货币市值
United Stables _比特币
Ondo _BTC行情
Aave _比特币行情
Prometeus _比特币
Wrapped _比特币行情
比特现金 _数字货币市值
Plasma _比特币行情
Polkadot _比特币行情
LayerZero _数字货币市值
United Stables _比特币行情
Raydium _比特币行情
PancakeSwap _币种排行
Reserve Rights _比特币