IOST
IOST · 美元计价
$0.000714
-0.28%
≈ ￥0.0047124
(-$0.00)
更新于 2026-11-02 02:00:04
24H 最高$0.000728
24H 最低$0.000709
今日开盘$0.000716
24H 成交量$23.62万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $8,800.83 | — | 0.41% |
| 22 |
AAVEAave
|
$135.45 | $141.17 | $133.37 | $1,344.19万 | $20.95亿 | 0.34% |
| 492 |
METISMetis Token
|
$2.86 | $2.90 | $2.81 | $14.52万 | $2,327.97万 | -1.04% |
| 584 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.23万 | $2,976.20万 | 2.07% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 440 |
AIGENSYNAIGENSYN
|
$0.0169 | $0.01728 | $0.01682 | $20.03万 | — | -1.92% |
| 549 |
BARDLombard
|
$0.1114 | $0.1136 | $0.1111 | $10.15万 | $4,415.36万 | -0.80% |
| 534 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 87 |
FILFilecoin
|
$0.8777 | $0.8855 | $0.8652 | $202.34万 | $7.36亿 | 0.89% |
| 265 |
KMNOKamino
|
$0.03254 | $0.03357 | $0.0323 | $48.07万 | $4,391.87万 | -0.18% |
| 157 |
CHIPUSD.AI
|
$0.04341 | $0.04461 | $0.04176 | $94.48万 | $8,753.79万 | 0.88% |
| 675 |
COHRBCOHRB
|
$214.05 | $214.56 | $212.41 | $7,230.91 | — | 0.68% |
| 353 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.1215 | $30.12万 | $2,324.49万 | -1.52% |
| 591 |
DCRDecred
|
$13.24 | $13.36 | $13.11 | $6.29万 | $2.29亿 | -0.08% |
| 324 |
GLMRMoonbeam
|
$0.007916 | $0.00836 | $0.0078 | $35.28万 | $965.47万 | -1.49% |
| 654 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.35万 | — | -0.36% |
| 473 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
Hyperliquid _BTC行情
EUR _币种排行
Renzo _以太坊ETH价格
Amp _币种排行
Aster _数字货币市值
CRCLB _币种排行
Celestia _比特币
XRP _BTC行情
ZAMA _加密货币行情
Pudgy Penguins _BTC行情
Cosmos _数字货币市值
Celestia _比特币
USD1 _比特币
Sui _BTC行情
Aster _数字货币市值
LayerZero _加密货币行情
THORChain _比特币
COTI _比特币
Artificial _加密货币行情
Chainlink _加密货币行情
BUSD _比特币行情
BIO Protocol _BTC行情
Initia _加密货币行情
Quant _数字货币市值
Stellar _比特币行情
BIO Protocol _比特币
Avalanche _比特币
Gram _比特币行情
DODO _币种排行
Eigenlayer _以太坊ETH价格
Aave _加密货币行情
Bitcoin _加密货币行情
DODO _比特币
Sui _比特币行情
Cosmos _BTC行情
RWUSD _币种排行
ZAMA _以太坊ETH价格
Celo _数字货币市值
SNDKB _以太坊ETH价格
Injective _比特币