KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-03 19:20:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
IRENBIRENB
|
$22.42 | $24.71 | $21.93 | $74.18万 | — | -9.19% |
| 26 |
AAVEAave
|
$128.59 | $133.07 | $123.90 | $1,849.07万 | $19.63亿 | -2.09% |
| 494 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $20.56万 | $2,238.27万 | -2.87% |
| 556 |
UMAUMA
|
$0.345 | $0.348 | $0.328 | $16.01万 | $2,870.03万 | 1.77% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 401 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01646 | $0.01549 | $31.33万 | — | -2.63% |
| 605 |
BARDLombard
|
$0.1103 | $0.1113 | $0.107 | $11.83万 | $4,318.95万 | 0.27% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 84 |
FILFilecoin
|
$0.878 | $0.88 | $0.8512 | $303.24万 | $7.19亿 | 1.54% |
| 208 |
KMNOKamino
|
$0.03168 | $0.03228 | $0.02912 | $75.18万 | $4,024.00万 | -0.81% |
| 137 |
CHIPUSD.AI
|
$0.04039 | $0.04114 | $0.03862 | $138.10万 | $7,890.31万 | -0.91% |
| 332 |
COHRBCOHRB
|
$204.63 | $227.23 | $198.44 | $41.03万 | — | -4.83% |
| 311 |
OPGOpenGradient
|
$0.1179 | $0.1201 | $0.1165 | $45.23万 | $2,263.83万 | -1.59% |
| 612 |
DCRDecred
|
$12.61 | $13.03 | $12.59 | $11.25万 | $2.29亿 | -2.40% |
| 166 |
GLMRMoonbeam
|
$0.007874 | $0.008692 | $0.00769 | $100.42万 | $1,039.27万 | -4.72% |
| 182 |
BBBBBB
|
$8.04 | $8.56 | $7.95 | $87.50万 | — | -5.74% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
Huma Finance _BTC行情
MARSCOIN _比特币行情
Bitcoin _以太坊ETH价格
Plasma _币种排行
ZAMA _BTC行情
Uniswap _比特币
CRWVB _加密货币行情
LayerZero _比特币行情
Vanar Chain _BTC行情
Uniswap _加密货币行情
Sui _BTC行情
BitTensor _比特币
Celestia _加密货币行情
INTCB _BTC行情
Worldcoin _币种排行
THORChain _数字货币市值
Ethereum _比特币
NBISB _数字货币市值
Solana _比特币
Pump.fun _BTC行情
Arbitrum _BTC行情
Worldcoin _以太坊ETH价格
Initia _BTC行情
SKHYB _币种排行
QQQB _以太坊ETH价格
TQQQB _数字货币市值
Aptos _加密货币行情
Pump.fun _币种排行
AAPLB _加密货币行情
Solana _比特币行情
MRVLB _以太坊ETH价格
USDC _BTC行情
INTWB _比特币行情
ZAMA _比特币
NBISB _币种排行
LITEB _比特币
Celo _BTC行情
MegaETH _以太坊ETH价格
GOOGLB _币种排行
RWUSD _以太坊ETH价格