Lisk
LSK · 美元计价
$0.2066
-16.22%
≈ ￥1.3636
(-$0.04)
更新于 2026-11-02 04:50:01
24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.2466
24H 成交量$1,008.23万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
IRENBIRENB
|
$24.26 | $24.46 | $24.18 | $8,598.60 | — | 0.08% |
| 21 |
AAVEAave
|
$134.13 | $141.17 | $133.02 | $1,545.95万 | $20.95亿 | 0.18% |
| 491 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $14.66万 | $2,327.97万 | -1.40% |
| 584 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.50万 | $2,976.20万 | 0.89% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 462 |
AIGENSYNAIGENSYN
|
$0.01676 | $0.01725 | $0.01668 | $17.51万 | — | -1.93% |
| 562 |
BARDLombard
|
$0.1105 | $0.1136 | $0.1097 | $9.46万 | $4,415.36万 | -0.99% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 81 |
FILFilecoin
|
$0.8749 | $0.8855 | $0.8608 | $224.13万 | $7.36亿 | 0.71% |
| 283 |
KMNOKamino
|
$0.03219 | $0.03357 | $0.03209 | $41.20万 | $4,391.87万 | -1.20% |
| 150 |
CHIPUSD.AI
|
$0.04307 | $0.04461 | $0.04176 | $96.25万 | $8,753.79万 | 1.25% |
| 670 |
COHRBCOHRB
|
$213.83 | $214.56 | $212.41 | $8,766.16 | — | 0.61% |
| 359 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1215 | $29.36万 | $2,324.49万 | -1.29% |
| 594 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.94万 | $2.29亿 | -0.38% |
| 354 |
GLMRMoonbeam
|
$0.00782 | $0.00836 | $0.007784 | $29.59万 | $965.47万 | -4.33% |
| 653 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.34万 | — | -0.71% |
| 480 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
SuperVerse _以太坊ETH价格
Internet _币种排行
Pump.fun _币种排行
Plume _数字货币市值
CRCLB _加密货币行情
Celestia _BTC行情
BitTensor _数字货币市值
Internet _币种排行
BNB _以太坊ETH价格
Gravity _以太坊ETH价格
Origin _比特币
Caldera _加密货币行情
Quant _比特币
INTCB _以太坊ETH价格
Initia _比特币
Avalanche _BTC行情
USD1 _比特币行情
Avalanche _比特币
INTCB _比特币
CoW Protocol _BTC行情
Stellar _以太坊ETH价格
Injective _数字货币市值
Quant _以太坊ETH价格
Ethereum _币种排行
NVDAB _以太坊ETH价格
INTCB _比特币行情
BitTensor _比特币
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
TRON _比特币行情
Caldera _BTC行情
United Stables _BTC行情
PancakeSwap _比特币行情
SOXLB _比特币
DODO _币种排行
Avalanche _加密货币行情
Bitcoin _加密货币行情
MARSCOIN _比特币行情
BEAMX _数字货币市值