NBISB
NBISB · 美元计价
$141.44
-10.79%
≈ ￥933.504
(-$17.10)
更新于 2026-11-03 13:00:02
24H 最高$159.69
24H 最低$140.90
今日开盘$158.54
24H 成交量$266.33万
流通市值—
24H 涨跌额(-$17.10)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
IRENBIRENB
|
$22.22 | $24.91 | $21.93 | $64.47万 | — | -10.26% |
| 24 |
AAVEAave
|
$126.18 | $134.51 | $123.90 | $2,183.82万 | $19.63亿 | -6.03% |
| 512 |
METISMetis Token
|
$2.74 | $2.85 | $2.67 | $19.45万 | $2,238.27万 | -3.86% |
| 601 |
UMAUMA
|
$0.337 | $0.342 | $0.328 | $11.68万 | $2,870.03万 | -1.46% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 431 |
AIGENSYNAIGENSYN
|
$0.01579 | $0.01671 | $0.01556 | $28.35万 | — | -5.51% |
| 624 |
BARDLombard
|
$0.1101 | $0.1114 | $0.107 | $10.46万 | $4,318.95万 | -1.08% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 87 |
FILFilecoin
|
$0.8694 | $0.878 | $0.8512 | $323.72万 | $7.19亿 | -0.37% |
| 287 |
KMNOKamino
|
$0.02986 | $0.03228 | $0.02912 | $50.86万 | $4,024.00万 | -6.98% |
| 140 |
CHIPUSD.AI
|
$0.03935 | $0.04299 | $0.03862 | $132.47万 | $7,890.31万 | -8.32% |
| 333 |
COHRBCOHRB
|
$200.32 | $227.23 | $198.91 | $41.73万 | — | -7.62% |
| 325 |
OPGOpenGradient
|
$0.1186 | $0.1229 | $0.1169 | $43.18万 | $2,263.83万 | -3.18% |
| 603 |
DCRDecred
|
$12.79 | $13.03 | $12.73 | $11.57万 | $2.29亿 | -1.62% |
| 142 |
GLMRMoonbeam
|
$0.007959 | $0.009 | $0.007885 | $130.43万 | $1,039.27万 | 0.05% |
| 184 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.75万 | — | -6.10% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Pendle _以太坊ETH价格
LayerZero _以太坊ETH价格
AAPLB _币种排行
LayerZero _BTC行情
RedStone _币种排行
EUR _以太坊ETH价格
MARSCOIN _比特币行情
Solana _数字货币市值
Tether Gold _比特币行情
Pepe _数字货币市值
Hedera _数字货币市值
CRWVB _以太坊ETH价格
MSTRB _币种排行
Celestia _以太坊ETH价格
First Digital _比特币行情
Litecoin _数字货币市值
Chainlink _比特币行情
Uniswap _数字货币市值
TONToken _BTC行情
Ethereum _加密货币行情
Lisk _币种排行
Chainlink _BTC行情
Chainlink _数字货币市值
Ripple USD _比特币行情
Ethereum _比特币行情
MSTRB _比特币
NVDAB _数字货币市值
SOXLB _币种排行
牛来 _币种排行
INTWB _比特币
EUR _比特币行情
MUB _币种排行
Pendle _数字货币市值
LITEB _以太坊ETH价格
AAPLB _币种排行
ZAMA _比特币
Hedera _BTC行情
Ondo _BTC行情
TQQQB _BTC行情