Near Protocol
NEAR · 美元计价
$3.835
-10.98%
≈ ￥25.311
(-$0.47)
更新于 2026-11-03 10:00:02
24H 最高$4.34
24H 最低$3.83
今日开盘$4.308
24H 成交量$9,967.04万
流通市值$51.57亿
24H 涨跌额(-$0.47)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
IRENBIRENB
|
$22.58 | $24.93 | $21.93 | $56.08万 | — | -7.61% |
| 24 |
AAVEAave
|
$125.96 | $136.18 | $125.84 | $2,284.55万 | $19.63亿 | -7.16% |
| 511 |
METISMetis Token
|
$2.71 | $2.86 | $2.68 | $19.21万 | $2,238.27万 | -4.91% |
| 606 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.62万 | $2,870.03万 | -1.17% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 419 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01689 | $0.01572 | $29.18万 | — | -5.41% |
| 632 |
BARDLombard
|
$0.1096 | $0.1124 | $0.107 | $9.82万 | $4,318.95万 | -1.70% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 88 |
FILFilecoin
|
$0.862 | $0.8795 | $0.8512 | $320.68万 | $7.19亿 | -1.85% |
| 280 |
KMNOKamino
|
$0.02964 | $0.0326 | $0.02912 | $51.96万 | $4,024.00万 | -8.41% |
| 138 |
CHIPUSD.AI
|
$0.0393 | $0.04365 | $0.03862 | $140.80万 | $7,890.31万 | -8.90% |
| 315 |
COHRBCOHRB
|
$203.38 | $227.23 | $198.91 | $43.96万 | — | -4.53% |
| 394 |
OPGOpenGradient
|
$0.1185 | $0.1239 | $0.1173 | $33.02万 | $2,263.83万 | -2.79% |
| 572 |
DCRDecred
|
$12.84 | $13.13 | $12.76 | $14.53万 | $2.29亿 | -2.21% |
| 147 |
GLMRMoonbeam
|
$0.008116 | $0.009 | $0.007885 | $124.91万 | $1,039.27万 | 2.15% |
| 190 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $86.30万 | — | -5.43% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
Chainlink _比特币行情
AAPLB _币种排行
AAPLB _币种排行
Pump.fun _以太坊ETH价格
Haedal _加密货币行情
Internet _BTC行情
Ripple USD _BTC行情
TONToken _比特币
Pudgy Penguins _比特币行情
Artificial _加密货币行情
Eigenlayer _比特币行情
ZAMA _BTC行情
CRWVB _币种排行
USDC _币种排行
KORUB _币种排行
Huma Finance _币种排行
INTWB _以太坊ETH价格
Sui _比特币行情
LITEB _币种排行
Solana _加密货币行情
Mitosis _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
MUB _BTC行情
Cardano _币种排行
Tether Gold _比特币行情
Pendle _比特币行情
BFUSD _币种排行
GOOGLB _数字货币市值
Huma Finance _币种排行
Injective _比特币行情
Sui _比特币行情
Injective _币种排行
Near Protocol _加密货币行情
Hedera _币种排行
Aave _币种排行
Hyperliquid _加密货币行情
CRWVB _比特币
Aerodrome _数字货币市值
Pudgy Penguins _BTC行情
Hedera _币种排行