PAX Gold
PAXG · 美元计价
$3953.98
0.83%
≈ ￥26096.27
($32.52)
更新于 2026-11-03 10:00:02
24H 最高$3,973.74
24H 最低$3,900.86
今日开盘$3921.46
24H 成交量$1,068.28万
流通市值$17.66亿
24H 涨跌额($32.52)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
IRENBIRENB
|
$22.58 | $24.93 | $21.93 | $56.08万 | — | -7.61% |
| 24 |
AAVEAave
|
$125.96 | $136.18 | $125.84 | $2,284.55万 | $19.63亿 | -7.16% |
| 511 |
METISMetis Token
|
$2.71 | $2.86 | $2.68 | $19.21万 | $2,238.27万 | -4.91% |
| 606 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.62万 | $2,870.03万 | -1.17% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 419 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01689 | $0.01572 | $29.18万 | — | -5.41% |
| 632 |
BARDLombard
|
$0.1096 | $0.1124 | $0.107 | $9.82万 | $4,318.95万 | -1.70% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 88 |
FILFilecoin
|
$0.862 | $0.8795 | $0.8512 | $320.68万 | $7.19亿 | -1.85% |
| 280 |
KMNOKamino
|
$0.02964 | $0.0326 | $0.02912 | $51.96万 | $4,024.00万 | -8.41% |
| 138 |
CHIPUSD.AI
|
$0.0393 | $0.04365 | $0.03862 | $140.80万 | $7,890.31万 | -8.90% |
| 315 |
COHRBCOHRB
|
$203.38 | $227.23 | $198.91 | $43.96万 | — | -4.53% |
| 394 |
OPGOpenGradient
|
$0.1185 | $0.1239 | $0.1173 | $33.02万 | $2,263.83万 | -2.79% |
| 572 |
DCRDecred
|
$12.84 | $13.13 | $12.76 | $14.53万 | $2.29亿 | -2.21% |
| 147 |
GLMRMoonbeam
|
$0.008116 | $0.009 | $0.007885 | $124.91万 | $1,039.27万 | 2.15% |
| 190 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $86.30万 | — | -5.43% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
Filecoin _数字货币市值
Tether Gold _比特币行情
Gram _BTC行情
Aster _数字货币市值
TSLAB _比特币
MSTRB _BTC行情
BEAMX _加密货币行情
Pump.fun _比特币
Pump.fun _以太坊ETH价格
Ondo _加密货币行情
Lisk _币种排行
THORChain _数字货币市值
USDC _比特币行情
Artificial _加密货币行情
INTWB _比特币
Caldera _BTC行情
INTWB _以太坊ETH价格
Dogecoin _数字货币市值
MUB _币种排行
USD1 _比特币行情
Worldcoin _比特币
Aerodrome _比特币行情
XRP _比特币行情
PAX Gold _比特币行情
Bitcoin Cash _BTC行情
MegaETH _币种排行
MUB _以太坊ETH价格
SNDKB _币种排行
Ethereum _数字货币市值
Injective _BTC行情
XRP _加密货币行情
Bitcoin Cash _以太坊ETH价格
RedStone _比特币行情
KORUB _BTC行情
Arbitrum _以太坊ETH价格
Pudgy Penguins _数字货币市值
Near Protocol _BTC行情
BFUSD _比特币行情
Celestia _币种排行
Zcash _比特币