Power Ledger
POWR · 美元计价
$0.0437
-7.42%
≈ ￥0.28842
(-$0.00)
更新于 2026-11-15 15:05:03
24H 最高$0.0472
24H 最低$0.042
今日开盘$0.0472
24H 成交量$14.05万
流通市值$2,379.59万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
IRENBIRENB
|
$17.04 | $17.63 | $16.36 | $28.57万 | — | -3.29% |
| 35 |
AAVEAave
|
$105.5 | $108.70 | $96.60 | $2,056.98万 | $15.96亿 | -2.93% |
| 303 |
METISMetis Token
|
$2.28 | $2.44 | $2.18 | $49.68万 | $1,941.30万 | -6.56% |
| 422 |
UMAUMA
|
$0.264 | $0.288 | $0.253 | $30.02万 | $2,372.00万 | -8.33% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 275 |
AIGENSYNAIGENSYN
|
$0.01209 | $0.01336 | $0.01154 | $58.28万 | — | -9.44% |
| 85 |
BARDLombard
|
$0.112 | $0.1307 | $0.107 | $391.47万 | $4,919.75万 | -10.83% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 39 |
FILFilecoin
|
$0.6131 | $0.6918 | $0.5863 | $1,621.44万 | $5.56亿 | -10.80% |
| 304 |
KMNOKamino
|
$0.02808 | $0.03091 | $0.0276 | $49.67万 | $3,969.21万 | -9.16% |
| 116 |
CHIPUSD.AI
|
$0.02745 | $0.03071 | $0.025 | $246.13万 | $5,713.65万 | -9.94% |
| 555 |
COHRBCOHRB
|
$212.79 | $213.91 | $206.41 | $10.61万 | — | 0.06% |
| 163 |
OPGOpenGradient
|
$0.1375 | $0.1423 | $0.1272 | $137.33万 | $2,547.22万 | -0.36% |
| 492 |
DCRDecred
|
$10.49 | $11.04 | $10.11 | $20.37万 | $1.88亿 | -4.72% |
| 344 |
GLMRMoonbeam
|
$0.005604 | $0.006096 | $0.005414 | $42.54万 | $696.31万 | -6.69% |
| 606 |
BBBBBB
|
$8.71 | $8.80 | $8.60 | $2.25万 | — | -0.57% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |