BENQI
QI · 美元计价
$0.001813
2.78%
≈ ￥0.011966
($0.00)
更新于 2026-11-04 03:25:03
24H 最高$0.00201
24H 最低$0.001733
今日开盘$0.001764
24H 成交量$31.94万
流通市值$1,306.51万
24H 涨跌额($0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
QI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
IRENBIRENB
|
$24 | $24.41 | $21.93 | $79.12万 | — | 8.60% |
| 27 |
AAVEAave
|
$127.42 | $130.13 | $123.90 | $1,474.98万 | $19.66亿 | 0.20% |
| 452 |
METISMetis Token
|
$2.74 | $2.77 | $2.67 | $22.43万 | $2,238.27万 | 1.11% |
| 566 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.79万 | $3,159.08万 | 3.01% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 392 |
AIGENSYNAIGENSYN
|
$0.01606 | $0.0164 | $0.01549 | $29.97万 | — | 0.94% |
| 617 |
BARDLombard
|
$0.1107 | $0.1119 | $0.107 | $9.66万 | $4,394.30万 | 2.69% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 251 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 80 |
FILFilecoin
|
$0.8777 | $0.8887 | $0.8512 | $308.23万 | $7.33亿 | 2.25% |
| 127 |
KMNOKamino
|
$0.03436 | $0.03502 | $0.02912 | $144.30万 | $1.99亿 | 15.89% |
| 124 |
CHIPUSD.AI
|
$0.04051 | $0.04319 | $0.03862 | $147.05万 | $8,291.36万 | 3.71% |
| 479 |
COHRBCOHRB
|
$206.34 | $213.91 | $198.44 | $20.12万 | — | 3.22% |
| 250 |
OPGOpenGradient
|
$0.1179 | $0.1217 | $0.1165 | $57.06万 | $2,847.54万 | -1.34% |
| 612 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.26万 | $2.25亿 | -1.01% |
| 283 |
GLMRMoonbeam
|
$0.007854 | $0.008446 | $0.00769 | $48.55万 | $1,039.27万 | -4.18% |
| 409 |
BBBBBB
|
$8.18 | $8.36 | $7.95 | $28.35万 | — | 1.49% |
| 534 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 273 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
Aster _以太坊ETH价格
Huma Finance _比特币行情
Hyperliquid _数字货币市值
莱特币 _以太坊ETH价格
USDC _比特币
Quant _加密货币行情
Internet _BTC行情
Cosmos Hub _币种排行
BFUSD _加密货币行情
1000CAT _数字货币市值
Aster _比特币行情
Hashflow _数字货币市值
Near Protocol _以太坊ETH价格
以太坊 _币种排行
Avalanche _BTC行情
Artificial _比特币
Aster _币种排行
莱特币 _以太坊ETH价格
AMDB _数字货币市值
莱特币 _加密货币行情
Gitcoin _比特币行情
Hedera _数字货币市值
Solana _比特币
Haedal _币种排行
狗币 _数字货币市值
BEAMX _币种排行
USD1 _BTC行情
Huma Finance _加密货币行情
NFPrompt _币种排行
Vanar Chain _BTC行情
USD1 _比特币行情
Avalanche _BTC行情
Official Trump _以太坊ETH价格
Caldera _币种排行
AAPLB _比特币行情
Official Trump _BTC行情
Official Trump _比特币
AAPLB _BTC行情
AMDB _币种排行
Bubblemaps _数字货币市值