Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 03:50:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
IRENBIRENB
|
$24.21 | $24.46 | $24.17 | $8,816.41 | — | 0.00% |
| 21 |
AAVEAave
|
$133.72 | $141.17 | $133.02 | $1,537.82万 | $20.95亿 | -0.80% |
| 495 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $14.42万 | $2,327.97万 | -1.40% |
| 583 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.77万 | $2,976.20万 | 0.59% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 464 |
AIGENSYNAIGENSYN
|
$0.01672 | $0.01725 | $0.01668 | $17.75万 | — | -2.45% |
| 557 |
BARDLombard
|
$0.1105 | $0.1136 | $0.1097 | $9.66万 | $4,415.36万 | -1.07% |
| 536 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 81 |
FILFilecoin
|
$0.8728 | $0.8855 | $0.8608 | $226.65万 | $7.36亿 | 0.39% |
| 282 |
KMNOKamino
|
$0.03231 | $0.03357 | $0.03222 | $41.99万 | $4,391.87万 | -1.10% |
| 153 |
CHIPUSD.AI
|
$0.04312 | $0.04461 | $0.04176 | $95.94万 | $8,753.79万 | 1.51% |
| 669 |
COHRBCOHRB
|
$213.69 | $214.56 | $212.41 | $8,815.99 | — | 0.52% |
| 357 |
OPGOpenGradient
|
$0.123 | $0.1293 | $0.1215 | $29.41万 | $2,324.49万 | -1.84% |
| 594 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.97万 | $2.29亿 | -0.83% |
| 348 |
GLMRMoonbeam
|
$0.007845 | $0.00836 | $0.0078 | $31.29万 | $965.47万 | -2.44% |
| 654 |
BBBBBB
|
$8.37 | $8.47 | $8.33 | $1.33万 | — | -0.95% |
| 480 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
PAX Gold _比特币
Stellar _加密货币行情
SuperVerse _加密货币行情
TRON _比特币行情
Gitcoin _比特币行情
Hedera _加密货币行情
COTI _比特币行情
Artificial _数字货币市值
Quant _加密货币行情
Avalanche _以太坊ETH价格
Amp _币种排行
RWUSD _币种排行
Eigenlayer _币种排行
Ethena _比特币
LayerZero _币种排行
XRP _BTC行情
NFPrompt _币种排行
Near Protocol _以太坊ETH价格
Morpho _比特币
Holo _币种排行
Kite _以太坊ETH价格
Plume _加密货币行情
Plasma _比特币行情
Ripple USD _比特币行情
Sui _以太坊ETH价格
Morpho _比特币行情
THORChain _比特币行情
BNB _BTC行情
Pepe _BTC行情
EUR _数字货币市值
Chainlink _比特币行情
Quant _比特币行情
Dash _比特币行情
Hyperliquid _BTC行情
Ondo _以太坊ETH价格
Ondo _BTC行情
Eigenlayer _比特币
Hemi _加密货币行情
Hashflow _数字货币市值
Arbitrum _比特币