Resolv
RESOLV · 美元计价
$0.01501
-0.53%
≈ ￥0.099066
(-$0.00)
更新于 2026-11-04 00:05:02
24H 最高$0.01527
24H 最低$0.01441
今日开盘$0.01509
24H 成交量$29.67万
流通市值$396.04万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
IRENBIRENB
|
$24.35 | $24.41 | $21.93 | $57.43万 | — | 3.27% |
| 25 |
AAVEAave
|
$128.26 | $130.79 | $123.90 | $1,912.97万 | $19.63亿 | -1.78% |
| 476 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $21.67万 | $2,238.27万 | -4.21% |
| 562 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $15.01万 | $2,870.03万 | 2.08% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 393 |
AIGENSYNAIGENSYN
|
$0.01627 | $0.0164 | $0.01549 | $32.11万 | — | -0.18% |
| 623 |
BARDLombard
|
$0.1113 | $0.1119 | $0.107 | $9.92万 | $4,318.95万 | 1.27% |
| 607 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 80 |
FILFilecoin
|
$0.8811 | $0.8887 | $0.8512 | $330.22万 | $7.19亿 | 1.36% |
| 151 |
KMNOKamino
|
$0.03354 | $0.03382 | $0.02912 | $112.01万 | $4,024.00万 | 10.22% |
| 125 |
CHIPUSD.AI
|
$0.04178 | $0.04319 | $0.03862 | $156.45万 | $7,890.31万 | 3.16% |
| 495 |
COHRBCOHRB
|
$212.74 | $215.00 | $198.44 | $20.19万 | — | -0.71% |
| 285 |
OPGOpenGradient
|
$0.1202 | $0.1217 | $0.1165 | $51.82万 | $2,263.83万 | 0.84% |
| 618 |
DCRDecred
|
$12.72 | $13.03 | $12.59 | $10.53万 | $2.29亿 | -1.17% |
| 212 |
GLMRMoonbeam
|
$0.007809 | $0.008692 | $0.00769 | $73.26万 | $1,039.27万 | -4.30% |
| 216 |
BBBBBB
|
$8.31 | $8.39 | $7.95 | $71.90万 | — | 1.10% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
Hashflow _币种排行
TQQQB _以太坊ETH价格
Dogecoin _比特币
Filecoin _加密货币行情
Solana _币种排行
SNDKB _加密货币行情
XRP _币种排行
Lisk _以太坊ETH价格
Starknet _BTC行情
Avalanche _数字货币市值
QQQB _加密货币行情
Ethena USDe _数字货币市值
INTWB _BTC行情
INTCB _以太坊ETH价格
INTCB _比特币行情
Aptos _BTC行情
Litecoin _数字货币市值
RWUSD _数字货币市值
TQQQB _以太坊ETH价格
Official _比特币行情
Tether Gold _比特币行情
Filecoin _以太坊ETH价格
Cosmos _币种排行
Plasma _加密货币行情
Gram _币种排行
Dash _加密货币行情
EUR _币种排行
MSTRB _以太坊ETH价格
SOXLB _比特币
AMDB _BTC行情
BNCB _币种排行
Starknet _比特币
Gram _数字货币市值
Bubblemaps _加密货币行情
Plasma _比特币行情
QQQB _数字货币市值
Uniswap _比特币行情
QQQB _比特币
United Stables _比特币行情
Pepe _比特币