Ravencoin
RVN · 美元计价
$0.001336
-0.37%
≈ ￥0.0088176
(-$0.00)
更新于 2026-11-03 19:05:01
24H 最高$0.001358
24H 最低$0.001288
今日开盘$0.001341
24H 成交量$31.20万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
IRENBIRENB
|
$22.55 | $24.72 | $21.93 | $73.86万 | — | -8.70% |
| 26 |
AAVEAave
|
$128.37 | $133.07 | $123.90 | $1,863.05万 | $19.63亿 | -2.12% |
| 494 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.56万 | $2,238.27万 | -2.51% |
| 558 |
UMAUMA
|
$0.345 | $0.348 | $0.328 | $15.77万 | $2,870.03万 | 1.77% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 402 |
AIGENSYNAIGENSYN
|
$0.01586 | $0.01646 | $0.01549 | $31.16万 | — | -2.82% |
| 604 |
BARDLombard
|
$0.1104 | $0.1113 | $0.107 | $11.84万 | $4,318.95万 | 0.46% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 86 |
FILFilecoin
|
$0.8736 | $0.878 | $0.8512 | $296.52万 | $7.19亿 | 1.05% |
| 210 |
KMNOKamino
|
$0.03141 | $0.03228 | $0.02912 | $74.36万 | $4,024.00万 | -1.94% |
| 137 |
CHIPUSD.AI
|
$0.0401 | $0.04114 | $0.03862 | $138.98万 | $7,890.31万 | -2.17% |
| 331 |
COHRBCOHRB
|
$205.4 | $227.23 | $198.44 | $40.99万 | — | -4.51% |
| 308 |
OPGOpenGradient
|
$0.1178 | $0.1201 | $0.1165 | $45.38万 | $2,263.83万 | -1.34% |
| 613 |
DCRDecred
|
$12.63 | $13.03 | $12.59 | $10.96万 | $2.29亿 | -2.02% |
| 158 |
GLMRMoonbeam
|
$0.007845 | $0.008692 | $0.00769 | $105.75万 | $1,039.27万 | -6.64% |
| 180 |
BBBBBB
|
$8.04 | $8.56 | $7.95 | $88.06万 | — | -5.19% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Stellar _比特币行情
CRWVB _数字货币市值
INTCB _BTC行情
Uniswap _以太坊ETH价格
Pudgy Penguins _比特币
Bubblemaps _币种排行
Caldera _币种排行
RWUSD _比特币行情
SKHYB _数字货币市值
RWUSD _比特币行情
KORUB _加密货币行情
NFPrompt _以太坊ETH价格
MegaETH _加密货币行情
Filecoin _加密货币行情
Plasma _币种排行
SKHYB _比特币行情
Official _加密货币行情
Litecoin _以太坊ETH价格
SNXXB _以太坊ETH价格
LayerZero _BTC行情
Aster _币种排行
Gitcoin _比特币
Holo _以太坊ETH价格
牛来 _比特币
Gitcoin _比特币
Lisk _币种排行
Pepe _数字货币市值
MegaETH _加密货币行情
Ethereum _比特币行情
TSLAB _加密货币行情
CRCLB _以太坊ETH价格
Cosmos _比特币
QQQB _数字货币市值
Cardano _以太坊ETH价格
Official _加密货币行情
Bitcoin _币种排行
TSLAB _币种排行
1000CAT _加密货币行情
Nomina _比特币行情