SECZB
SECZB · 美元计价
$7.35
-2.52%
≈ ￥48.51
(-$0.19)
更新于 2026-11-03 06:25:01
24H 最高$8.05
24H 最低$7.20
今日开盘$7.54
24H 成交量$24.68万
流通市值—
24H 涨跌额(-$0.19)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
IRENBIRENB
|
$22.33 | $24.93 | $21.93 | $55.60万 | — | -7.61% |
| 24 |
AAVEAave
|
$127.26 | $137.02 | $126.38 | $2,420.86万 | $19.63亿 | -4.67% |
| 513 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.68万 | $2,238.27万 | -3.56% |
| 600 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.81万 | $2,870.03万 | -0.59% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01589 | $0.01698 | $0.01572 | $31.96万 | — | -5.19% |
| 624 |
BARDLombard
|
$0.1089 | $0.1124 | $0.107 | $10.58万 | $4,318.95万 | -1.00% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 89 |
FILFilecoin
|
$0.868 | $0.8853 | $0.8512 | $313.92万 | $7.19亿 | -0.49% |
| 282 |
KMNOKamino
|
$0.0298 | $0.03262 | $0.02912 | $52.57万 | $4,024.00万 | -7.40% |
| 141 |
CHIPUSD.AI
|
$0.03971 | $0.04373 | $0.03862 | $138.28万 | $7,890.31万 | -7.52% |
| 324 |
COHRBCOHRB
|
$201.81 | $227.23 | $198.91 | $42.60万 | — | -5.52% |
| 391 |
OPGOpenGradient
|
$0.1196 | $0.1244 | $0.1173 | $33.71万 | $2,263.83万 | -2.92% |
| 540 |
DCRDecred
|
$12.99 | $13.32 | $12.79 | $17.64万 | $2.29亿 | -1.22% |
| 151 |
GLMRMoonbeam
|
$0.008136 | $0.009 | $0.007781 | $117.80万 | $1,039.27万 | 3.46% |
| 194 |
BBBBBB
|
$8.07 | $8.56 | $7.99 | $84.22万 | — | -3.58% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 289 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
PAX Gold _加密货币行情
Caldera _数字货币市值
OFFICIAL TRUMP _币种排行
BEAMX _加密货币行情
Aerodrome _币种排行
Artificial _数字货币市值
THORChain _数字货币市值
MegaETH _BTC行情
Gram _比特币
Caldera _币种排行
Solana _币种排行
LayerZero _比特币
Pepe _加密货币行情
BNB _加密货币行情
Solana _数字货币市值
Ripple USD _币种排行
Eigenlayer _以太坊ETH价格
Solana _比特币行情
BNCB _币种排行
Aptos _币种排行
ZAMA _比特币
QQQB _数字货币市值
USD1 _币种排行
Aster _币种排行
GOOGLB _加密货币行情
USD1 _BTC行情
Origin _数字货币市值
THORChain _比特币行情
Pendle _数字货币市值
Huma Finance _比特币
Pepe _BTC行情
Ripple USD _加密货币行情
TRON _数字货币市值
Worldcoin _BTC行情
INTWB _以太坊ETH价格
LITEB _加密货币行情
Worldcoin _币种排行
Bitcoin Cash _比特币
Pendle _比特币行情
Injective _币种排行