Somnia
SOMI · 美元计价
$0.1574
-8.28%
≈ ￥1.0388
(-$0.01)
更新于 2026-11-03 17:15:03
24H 最高$0.1717
24H 最低$0.156
今日开盘$0.1716
24H 成交量$40.53万
流通市值$2,630.34万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
IRENBIRENB
|
$22.53 | $24.91 | $21.93 | $73.29万 | — | -9.01% |
| 24 |
AAVEAave
|
$128.28 | $133.07 | $123.90 | $2,023.66万 | $19.63亿 | -3.35% |
| 533 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $17.59万 | $2,238.27万 | -2.51% |
| 588 |
UMAUMA
|
$0.342 | $0.342 | $0.328 | $13.09万 | $2,870.03万 | 0.89% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01566 | $0.01646 | $0.01549 | $30.38万 | — | -3.99% |
| 605 |
BARDLombard
|
$0.1103 | $0.1113 | $0.107 | $11.45万 | $4,318.95万 | 0.09% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 88 |
FILFilecoin
|
$0.8663 | $0.878 | $0.8512 | $301.89万 | $7.19亿 | -0.12% |
| 228 |
KMNOKamino
|
$0.03157 | $0.03228 | $0.02912 | $68.11万 | $4,024.00万 | -1.07% |
| 142 |
CHIPUSD.AI
|
$0.03973 | $0.04163 | $0.03862 | $128.06万 | $7,890.31万 | -4.50% |
| 337 |
COHRBCOHRB
|
$204.34 | $227.23 | $198.44 | $40.81万 | — | -5.13% |
| 309 |
OPGOpenGradient
|
$0.1174 | $0.1207 | $0.1165 | $45.64万 | $2,263.83万 | -2.57% |
| 624 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $10.34万 | $2.29亿 | -2.93% |
| 139 |
GLMRMoonbeam
|
$0.007803 | $0.009 | $0.00769 | $136.90万 | $1,039.27万 | -1.61% |
| 184 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.88万 | — | -5.33% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
Initia _数字货币市值
Hashflow _BTC行情
TSLAB _加密货币行情
Aptos _比特币
ZAMA _比特币
Bitcoin _BTC行情
Hedera _加密货币行情
Bitcoin Cash _币种排行
CRCLB _以太坊ETH价格
Aerodrome _比特币行情
Cardano _比特币行情
Bitcoin Cash _BTC行情
Artificial _比特币行情
Ondo _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Aster _加密货币行情
MRVLB _加密货币行情
Aster _比特币
CRWVB _BTC行情
1000CAT _BTC行情
First Digital _加密货币行情
XRP _比特币行情
DRAMB _加密货币行情
OFFICIAL TRUMP _BTC行情
TSLAB _数字货币市值
Plasma _比特币
Hyperliquid _比特币行情
MRVLB _BTC行情
Caldera _BTC行情
Hyperliquid _比特币
Ondo _BTC行情
KORUB _数字货币市值
CRCLB _以太坊ETH价格
Official _比特币
Ethena USDe _比特币
Nomina _以太坊ETH价格
TSLAB _数字货币市值
Aave _币种排行
Cosmos _数字货币市值
Haedal _BTC行情