Spark
SPK · 美元计价
$0.013656
-10.10%
≈ ￥0.09013
(-$0.00)
更新于 2026-11-15 15:50:03
24H 最高$0.015274
24H 最低$0.013218
今日开盘$0.01519
24H 成交量$81.43万
流通市值$2,472.19万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
IRENBIRENB
|
$16.99 | $17.63 | $16.36 | $27.75万 | — | -3.08% |
| 34 |
AAVEAave
|
$104.46 | $108.46 | $96.60 | $2,085.12万 | $15.96亿 | -3.13% |
| 322 |
METISMetis Token
|
$2.26 | $2.43 | $2.18 | $46.66万 | $1,941.30万 | -5.83% |
| 431 |
UMAUMA
|
$0.263 | $0.287 | $0.253 | $28.81万 | $2,372.00万 | -8.04% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 277 |
AIGENSYNAIGENSYN
|
$0.01199 | $0.01336 | $0.01154 | $57.82万 | — | -9.51% |
| 89 |
BARDLombard
|
$0.1105 | $0.1307 | $0.107 | $373.12万 | $4,919.75万 | -9.65% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 39 |
FILFilecoin
|
$0.6085 | $0.6918 | $0.5863 | $1,614.95万 | $5.56亿 | -10.67% |
| 302 |
KMNOKamino
|
$0.02816 | $0.03064 | $0.0276 | $49.90万 | $3,969.21万 | -7.52% |
| 116 |
CHIPUSD.AI
|
$0.02757 | $0.03071 | $0.025 | $244.14万 | $5,713.65万 | -9.28% |
| 543 |
COHRBCOHRB
|
$212.9 | $213.91 | $206.41 | $12.10万 | — | 0.06% |
| 171 |
OPGOpenGradient
|
$0.1367 | $0.1423 | $0.1272 | $124.23万 | $2,547.22万 | -3.05% |
| 499 |
DCRDecred
|
$10.52 | $10.95 | $10.11 | $18.41万 | $1.88亿 | -3.49% |
| 346 |
GLMRMoonbeam
|
$0.005587 | $0.006096 | $0.005414 | $42.25万 | $696.31万 | -6.57% |
| 606 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.24万 | — | -1.14% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |