Synapse
SYN · 美元计价
$0.15114
-3.02%
≈ ￥0.997524
(-$0.00)
更新于 2026-11-03 06:25:01
24H 最高$0.15928
24H 最低$0.14923
今日开盘$0.15584
24H 成交量$44.57万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
IRENBIRENB
|
$22.33 | $24.93 | $21.93 | $55.60万 | — | -7.61% |
| 24 |
AAVEAave
|
$127.26 | $137.02 | $126.38 | $2,420.86万 | $19.63亿 | -4.67% |
| 513 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.68万 | $2,238.27万 | -3.56% |
| 600 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.81万 | $2,870.03万 | -0.59% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01589 | $0.01698 | $0.01572 | $31.96万 | — | -5.19% |
| 624 |
BARDLombard
|
$0.1089 | $0.1124 | $0.107 | $10.58万 | $4,318.95万 | -1.00% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 89 |
FILFilecoin
|
$0.868 | $0.8853 | $0.8512 | $313.92万 | $7.19亿 | -0.49% |
| 282 |
KMNOKamino
|
$0.0298 | $0.03262 | $0.02912 | $52.57万 | $4,024.00万 | -7.40% |
| 141 |
CHIPUSD.AI
|
$0.03971 | $0.04373 | $0.03862 | $138.28万 | $7,890.31万 | -7.52% |
| 324 |
COHRBCOHRB
|
$201.81 | $227.23 | $198.91 | $42.60万 | — | -5.52% |
| 391 |
OPGOpenGradient
|
$0.1196 | $0.1244 | $0.1173 | $33.71万 | $2,263.83万 | -2.92% |
| 540 |
DCRDecred
|
$12.99 | $13.32 | $12.79 | $17.64万 | $2.29亿 | -1.22% |
| 151 |
GLMRMoonbeam
|
$0.008136 | $0.009 | $0.007781 | $117.80万 | $1,039.27万 | 3.46% |
| 194 |
BBBBBB
|
$8.07 | $8.56 | $7.99 | $84.22万 | — | -3.58% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 289 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
ZAMA _比特币
Dogecoin _加密货币行情
MegaETH _比特币行情
Bitcoin Cash _加密货币行情
INTCB _数字货币市值
Ripple USD _币种排行
TRON _加密货币行情
First Digital _数字货币市值
Mitosis _数字货币市值
Ethena USDe _以太坊ETH价格
Uniswap _比特币
Aave _比特币
Quant _数字货币市值
INTCB _比特币行情
TQQQB _比特币行情
PAX Gold _BTC行情
Sophon _BTC行情
Dogecoin _数字货币市值
EUR _比特币行情
KORUB _比特币
Worldcoin _比特币
Hedera _加密货币行情
Solana _BTC行情
Solana _比特币行情
Ethereum _比特币
Internet _BTC行情
TRON _加密货币行情
MARSCOIN _比特币
NFPrompt _BTC行情
Arbitrum _加密货币行情
EUR _BTC行情
INTCB _比特币
Cardano _比特币
Stacks _加密货币行情
BEAMX _BTC行情
Bitcoin Cash _比特币
Tether Gold _BTC行情
Ethena _比特币
RWUSD _加密货币行情