TMFB

TMFB · 美元计价

$30.33

-0.39% ≈ ￥200.178 (-$0.12)

更新于 2026-11-08 12:05:01

24H 最高$30.47

24H 最低$30.23

今日开盘$30.45

24H 成交量$2,960.87

流通市值—

24H 涨跌额(-$0.12)

历史最高$30.3

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	IRENBIRENB	$21.83	$21.98	$21.52	$1.78万	—	0.88%
31	AAVEAave	$131.54	$132.98	$129.25	$695.85万	$20.10亿	1.20%
540	METISMetis Token	$2.58	$2.71	$2.58	$9.82万	$2,123.62万	-4.09%
618	UMAUMA	$0.32	$0.327	$0.318	$3.70万	$2,748.72万	-2.14%
134	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
563	AIGENSYNAIGENSYN	$0.01469	$0.01508	$0.01461	$7.90万	—	-2.00%
428	BARDLombard	$0.1122	$0.1127	$0.1083	$17.68万	$4,380.01万	1.82%
520	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
211	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
88	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
78	FILFilecoin	$0.7825	$0.8114	$0.774	$189.58万	$6.60亿	-3.28%
401	KMNOKamino	$0.03364	$0.03462	$0.03339	$20.92万	$4,514.07万	-2.24%
113	CHIPUSD.AI	$0.0347	$0.03785	$0.03433	$111.90万	$6,893.12万	-8.30%
607	COHRBCOHRB	$195	$196.27	$193.28	$5.00万	—	0.31%
435	OPGOpenGradient	$0.1205	$0.1232	$0.119	$17.25万	$2,302.70万	0.17%
572	DCRDecred	$12.51	$12.96	$12.42	$7.32万	$2.21亿	-1.11%
281	GLMRMoonbeam	$0.007201	$0.007599	$0.006999	$38.40万	$891.18万	2.78%
655	BBBBBB	$8.69	$8.76	$8.68	$1.41万	—	0.00%
451	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
232	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%